Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00622
+0.00%
$ 524,837 $ 86
May 18, 7 AM $ 0.00644
+0.00%
$ 543,112 $ 95
May 18, 2 AM $ 0.00626
-3.45%
$ 527,494 $ 64
May 18, 1 AM $ 0.00625
-0.53%
$ 527,291 $ 64
May 18, 12 AM $ 0.00629
+0.47%
$ 530,160 $ 64
May 17, 11 PM $ 0.00625
-1.56%
$ 526,675 $ 61
May 17, 10 PM $ 0.00633
-2.53%
$ 533,756 $ 27
May 17, 7 PM $ 0.0069
+7.00%
$ 581,909 $ 22
May 17, 6 PM $ 0.00646
-1.31%
$ 544,949 $ 22
May 17, 4 PM $ 0.00666
+0.00%
$ -- $ 21
May 17, 3 PM $ 0.00638
-0.68%
$ 538,021 $ 21
May 17, 2 PM $ 0.00642
+0.61%
$ 541,687 $ 19
May 17, 8 AM $ 0.00672
+0.00%
$ 566,955 $ 36
May 17, 7 AM $ 0.00681
+0.00%
$ 573,989 $ 43
May 17, 5 AM $ 0.0067
+0.18%
$ 565,114 $ 49
May 17, 3 AM $ 0.00653
+1.62%
$ 550,997 $ 50
May 17, 2 AM $ 0.00644
+0.00%
$ 542,978 $ 41
May 17, 1 AM $ 0.00644
-1.11%
$ 543,008 $ 41
May 17, 12 AM $ 0.00654
-1.67%
$ 551,487 $ 41
May 16, 11 PM $ 0.0064
+0.75%
$ 539,701 $ 40
May 16, 10 PM $ 0.0064
-0.49%
$ 539,887 $ 40
May 16, 9 PM $ 0.00636
+0.00%
$ 536,592 $ 39
May 16, 7 PM $ 0.00631
-0.75%
$ 532,408 $ 38
May 16, 6 PM $ 0.00636
+1.53%
$ 536,608 $ 41
May 16, 4 PM $ 0.0066
-0.01%
$ 556,573 $ 23
May 16, 3 PM $ 0.0066
+2.94%
$ 556,260 $ 22
May 16, 2 PM $ 0.00624
+0.00%
$ 526,629 $ 34
May 16, 12 PM $ 0.00654
+1.01%
$ 551,441 $ 59
May 16, 7 AM $ 0.00649
+1.57%
$ 547,700 $ 72
May 16, 5 AM $ 0.00659
+1.86%
$ 555,645 $ 72
May 16, 4 AM $ 0.00642
-3.29%
$ 541,032 $ 85
May 16, 2 AM $ 0.00666
-0.31%
$ 561,392 $ 91
May 16, 12 AM $ 0.00665
+0.41%
$ 560,495 $ 91
May 15, 11 PM $ 0.00643
-2.69%
$ 542,019 $ 90
May 15, 10 PM $ 0.00662
+0.00%
$ 558,174 $ 90
May 15, 9 PM $ 0.00662
+1.16%
$ 558,203 $ 90
May 15, 8 PM $ 0.00654
+0.43%
$ 551,483 $ 90
May 15, 7 PM $ 0.00649
-1.36%
$ 547,533 $ 92
May 15, 6 PM $ 0.00641
-1.80%
$ 540,431 $ 92
May 15, 5 PM $ 0.00653
-0.03%
$ 550,316 $ 92
May 15, 4 PM $ 0.00659
-0.26%
$ 556,131 $ 92
May 15, 2 PM $ 0.00653
-0.50%
$ 550,355 $ 90
May 15, 1 PM $ 0.00658
-2.05%
$ 554,473 $ 91
May 15, 11 AM $ 0.0069
+0.00%
$ 581,602 $ 65
May 15, 10 AM $ 0.00688
+0.00%
$ 580,130 $ 66
May 15, 9 AM $ 0.00668
-1.94%
$ 563,279 $ 66
May 15, 8 AM $ 0.00665
+1.14%
$ 560,648 $ 66
May 15, 7 AM $ 0.00657
-3.93%
$ 554,150 $ 64
May 15, 6 AM $ 0.0067
+0.56%
$ 565,399 $ 63
May 15, 5 AM $ 0.00667
-2.37%
$ 562,679 $ 49