Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 PM $0.0049
+1.75%
$411,766 $647
Oct 25, 6 PM $0.00492
+0.10%
$412,969 $649
Oct 25, 5 PM $0.00491
+44.89%
$412,595 $648
Oct 25, 3 PM $0.00501
-0.37%
$421,078 $241
Oct 25, 2 PM $0.00502
-0.01%
$421,595 $246
Oct 25, 12 PM $0.00502
+0.00%
$421,246 $246
Oct 25, 11 AM $0.00503
+0.00%
$422,361 $245
Oct 25, 10 AM $0.00505
+0.03%
$424,091 $245
Oct 25, 9 AM $0.00505
+0.77%
$424,319 $235
Oct 25, 8 AM $0.00501
+0.20%
$420,923 $198
Oct 25, 7 AM $0.00512
+0.00%
$429,815 $179
Oct 25, 6 AM $0.00504
-1.27%
$422,828 $172
Oct 25, 5 AM $0.00512
-0.29%
$429,677 $140
Oct 25, 4 AM $0.00522
+0.00%
$438,202 $94
Oct 25, 2 AM $0.00494
-1.79%
$415,051 $93
Oct 25, 1 AM $0.00503
+0.08%
$422,576 $100
Oct 24, 11 PM $0.00519
+0.34%
$435,524 $107
Oct 24, 10 PM $0.00518
+0.00%
$435,239 $108
Oct 24, 9 PM $0.00516
+0.00%
$433,023 $108
Oct 24, 8 PM $0.00496
+0.00%
$416,565 $108
Oct 24, 7 PM $0.00497
-0.53%
$417,583 $108
Oct 24, 6 PM $0.005
-0.98%
$419,787 $108
Oct 24, 5 PM $0.00504
-0.01%
$423,175 $82
Oct 24, 3 PM $0.00485
-0.36%
$407,262 $39
Oct 24, 2 PM $0.00516
-0.53%
$433,254 $39
Oct 24, 1 PM $0.00498
+0.06%
$418,232 $38
Oct 24, 12 PM $0.00498
-4.99%
$417,997 $38
Oct 24, 11 AM $0.00522
+0.00%
$438,555 $17
Oct 24, 9 AM $0.00487
+0.00%
$408,633 $55
Oct 24, 8 AM $0.00488
-0.05%
$409,978 $53
Oct 24, 4 AM $0.00489
+0.00%
$410,688 $53
Oct 24, 3 AM $0.00491
-0.05%
$412,708 $46
Oct 24, 2 AM $0.00491
-0.59%
$412,050 $46
Oct 23, 11 PM $0.0048
+0.00%
$403,155 $36
Oct 23, 10 PM $0.0048
-1.81%
$402,928 $36
Oct 23, 2 PM $0.00491
+0.00%
$412,310 $8
Oct 23, 8 AM $0.00492
+0.00%
$412,735 $37
Oct 23, 5 AM $0.00501
-0.80%
$420,730 $19
Oct 23, 2 AM $0.00498
+0.00%
$417,877 $13
Oct 22, 7 PM $0.00522
+0.19%
$438,603 $32
Oct 22, 4 PM $0.00502
+2.73%
$421,819 $32
Oct 22, 3 PM $0.00498
+0.00%
$-- $36
Oct 22, 2 PM $0.00526
+0.00%
$441,367 $35
Oct 22, 1 PM $0.00525
+4.72%
$440,971 $34
Oct 22, 12 PM $0.00496
+0.00%
$416,430 $32
Oct 22, 8 AM $0.00504
-0.86%
$422,905 $30
Oct 22, 7 AM $0.00504
-6.56%
$423,310 $27
Oct 22, 6 AM $0.00512
+0.00%
$429,521 $24
Oct 22, 5 AM $0.00497
-0.10%
$417,625 $24
Oct 22, 4 AM $0.00498
+0.00%
$418,416 $23