Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.00541
-0.73%
$454,269 $29
Sep 5, 8 PM $0.00546
+0.77%
$458,336 $19
Sep 5, 7 PM $0.00545
+0.16%
$457,268 $17
Sep 5, 6 PM $0.0054
-0.06%
$453,220 $16
Sep 5, 5 PM $0.00541
-6.88%
$454,004 $31
Sep 5, 4 PM $0.0059
+0.31%
$495,325 $31
Sep 5, 2 PM $0.00581
+0.97%
$488,235 $31
Sep 5, 1 PM $0.00533
-6.19%
$447,835 $31
Sep 5, 12 PM $0.00537
+0.28%
$450,922 $30
Sep 5, 11 AM $0.00534
-6.06%
$448,086 $28
Sep 5, 10 AM $0.00569
+0.18%
$477,629 $26
Sep 5, 9 AM $0.00549
+0.00%
$460,777 $26
Sep 5, 8 AM $0.00528
+0.00%
$443,281 $25
Sep 5, 7 AM $0.00526
+0.00%
$441,440 $25
Sep 5, 6 AM $0.00538
+0.00%
$451,995 $25
Sep 5, 4 AM $0.00537
+0.00%
$451,080 $23
Sep 5, 3 AM $0.00524
+0.00%
$440,009 $22
Sep 5, 2 AM $0.00536
+0.01%
$450,190 $22
Sep 5, 1 AM $0.00535
+0.00%
$449,292 $22
Sep 5, 12 AM $0.00565
+0.00%
$474,530 $19
Sep 4, 10 PM $0.00565
+0.00%
$474,781 $19
Sep 4, 9 PM $0.00564
+0.00%
$473,692 $19
Sep 4, 7 PM $0.00533
+0.00%
$447,344 $19
Sep 4, 4 PM $0.00532
-5.96%
$446,655 $19
Sep 4, 3 PM $0.00565
+7.03%
$474,513 $19
Sep 4, 2 PM $0.0053
-6.54%
$444,905 $20
Sep 4, 1 PM $0.00536
+0.04%
$450,073 $19
Sep 4, 12 PM $0.0054
-6.20%
$453,565 $14
Sep 4, 4 AM $0.00577
+0.00%
$484,647 $12
Sep 4, 2 AM $0.00579
+0.00%
$485,962 $15
Sep 4, 12 AM $0.00579
+0.07%
$485,875 $35
Sep 3, 8 PM $0.0053
-0.70%
$444,869 $55
Sep 3, 7 PM $0.00534
+0.12%
$448,173 $54
Sep 3, 5 PM $0.00566
+0.00%
$475,572 $52
Sep 3, 4 PM $0.00582
+7.22%
$488,916 $52
Sep 3, 3 PM $0.00561
+0.06%
$471,179 $52
Sep 3, 2 PM $0.00561
+4.73%
$470,779 $44
Sep 3, 1 PM $0.00561
+0.00%
$470,982 $48
Sep 3, 12 PM $0.00561
+3.12%
$471,007 $48
Sep 3, 11 AM $0.00526
+0.00%
$441,741 $19
Sep 3, 10 AM $0.00528
+0.60%
$443,620 $19
Sep 3, 9 AM $0.00528
+0.00%
$442,956 $18
Sep 3, 8 AM $0.00561
+0.00%
$470,780 $18
Sep 3, 6 AM $0.00537
+0.00%
$451,050 $18
Sep 3, 5 AM $0.00534
+0.00%
$448,465 $49
Sep 3, 4 AM $0.00536
+0.00%
$450,136 $48
Sep 3, 3 AM $0.00532
+0.00%
$446,902 $48
Sep 3, 2 AM $0.00535
-4.41%
$448,995 $46
Sep 3, 12 AM $0.00555
+0.00%
$466,092 $46
Sep 2, 11 PM $0.00558
+1.66%
$468,334 $46