Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0237
+11.16%
$ 2.36 million $ 302,247
Dec 4 $ 0.0212
-7.23%
$ 2.05 million $ 271,417
Nov 27 $ 0.0229
+38.95%
$ 2.21 million $ 4.94 million
Nov 20 $ 0.0118
-4.36%
$ 1.58 million $ 141,517
Nov 13 $ 0.012
-14.14%
$ 1.2 million $ 82,044
Nov 6 $ 0.014
+16.73%
$ 1.36 million $ 111,241
Oct 30 $ 0.012
+2.31%
$ 1.16 million $ 21,917
Oct 23 $ 0.0117
+4.89%
$ 1.13 million $ 15,851
Oct 16 $ 0.0111
-0.48%
$ 1.07 million $ 39,018
Oct 9 $ 0.0111
-5.14%
$ 1.08 million $ 5,685
Oct 2 $ 0.0117
-10.16%
$ 1.12 million $ 24,255
Sep 25 $ 0.013
+10.01%
$ 1.25 million $ 46,111
Sep 18 $ 0.0118
-2.50%
$ 1.14 million $ 8,553
Sep 11 $ 0.0122
+2.91%
$ 1.16 million $ 55,055
Sep 4 $ 0.0119
+1.54%
$ 1.14 million $ 78,367
Aug 28 $ 0.0118
-4.44%
$ 1.13 million $ 18,708
Aug 21 $ 0.0122
-3.26%
$ 1.18 million $ 30,213
Aug 14 $ 0.0122
-13.20%
$ 1.22 million $ 123,855
Aug 7 $ 0.0143
+1.09%
$ 1.35 million $ 10,796
Jul 31 $ 0.0141
-6.53%
$ 1.35 million $ 67,652
Jul 24 $ 0.015
-5.41%
$ 1.44 million $ 34,692
Jul 17 $ 0.0159
-1.63%
$ 1.56 million $ 252,556
Jul 10 $ 0.0162
+36.68%
$ 1.59 million $ 249,120
Jul 3 $ 0.0116
-7.01%
$ 1.14 million $ 59,637
Jun 26 $ 0.0125
+1.69%
$ 1.22 million $ 123,262
Jun 19 $ 0.0121
+2.42%
$ 1.21 million $ 23,623
Jun 12 $ 0.0125
+12.25%
$ 1.16 million $ 105,617
Jun 5 $ 0.0108
-28.15%
$ 1.07 million $ 143,739
May 29 $ 0.0147
-2.91%
$ 1.39 million $ 86,847
May 22 $ 0.0147
-4.92%
$ 1.49 million $ 19,108
May 15 $ 0.0154
-1.34%
$ 1.49 million $ 32,666
May 8 $ 0.0156
-12.14%
$ 1.49 million $ 117,479
May 1 $ 0.0187
-10.90%
$ -- $ 107,174
Apr 24 $ 0.0214
+5.28%
$ 1.9 million $ 240,992
Apr 17 $ 0.0206
-11.34%
$ 1.87 million $ 134,398
Apr 10 $ 0.0229
+4.77%
$ 2.09 million $ 212,119
Apr 3 $ 0.0219
+2.64%
$ 1.99 million $ 95,999
Mar 27 $ 0.0213
-6.21%
$ 1.93 million $ 97,900
Mar 20 $ 0.0234
-2.39%
$ 2.03 million $ 343,564
Mar 13 $ 0.024
+3.52%
$ 2.17 million $ 189,178
Mar 6 $ 0.0222
-11.07%
$ 2.08 million $ 416,265
Feb 27 $ 0.0249
-13.40%
$ 2.19 million $ 476,696
Feb 20 $ 0.0288
+1.20%
$ 2.47 million $ 305,388
Feb 13 $ 0.0285
+5.67%
$ 2.44 million $ 697,435
Feb 6 $ 0.027
-17.00%
$ 2.33 million $ 674,678
Jan 30 $ 0.0326
+47.73%
$ 2.76 million $ 2.3 million
Jan 23 $ 0.0226
-1.77%
$ 2.08 million $ 172,104
Jan 16 $ 0.023
-10.75%
$ 2.18 million $ 361,592
Jan 9 $ 0.0257
+25.39%
$ 2.43 million $ 621,726
Jan 2 $ 0.0205
+2.26%
$ 1.94 million $ 152,426