Terra Classic USD (Wormhole) Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00527
+0.13%
$ 444,677 $ 79
Apr 20, 4 PM $ 0.00527
+0.55%
$ 444,272 $ 78
Apr 20, 1 PM $ 0.00515
+0.00%
$ 434,127 $ 25
Apr 20, 11 AM $ 0.00513
-2.04%
$ 432,470 $ 37
Apr 20, 7 AM $ 0.00524
+0.00%
$ 441,950 $ 28
Apr 20, 3 AM $ 0.00513
+0.00%
$ 432,794 $ 23
Apr 20, 1 AM $ 0.00511
+0.00%
$ 430,990 $ 30
Apr 20, 12 AM $ 0.0051
-2.51%
$ 430,246 $ 30
Apr 19, 10 PM $ 0.00523
+0.00%
$ 441,351 $ 30
Apr 19, 9 PM $ 0.00542
+0.00%
$ 456,824 $ 28
Apr 19, 1 PM $ 0.00532
-1.04%
$ 448,954 $ 17
Apr 19, 12 PM $ 0.00518
+1.36%
$ 436,575 $ 50
Apr 19, 10 AM $ 0.00538
+0.00%
$ 453,440 $ 52
Apr 19, 7 AM $ 0.00511
-2.58%
$ 430,920 $ 63
Apr 19, 6 AM $ 0.00545
+0.00%
$ 459,905 $ 56
Apr 19, 3 AM $ 0.00563
+0.00%
$ 474,612 $ 20
Apr 18, 8 PM $ 0.00517
+0.00%
$ 435,861 $ 34
Apr 18, 4 PM $ 0.0052
-3.70%
$ 438,494 $ 54
Apr 18, 2 PM $ 0.0054
+0.00%
$ 455,345 $ 44
Apr 18, 1 PM $ 0.00565
+4.86%
$ 476,477 $ 44
Apr 18, 12 PM $ 0.00548
-0.02%
$ 462,192 $ 44
Apr 18, 11 AM $ 0.00537
-0.05%
$ 452,596 $ 44
Apr 18, 10 AM $ 0.0055
+0.00%
$ 464,002 $ 42
Apr 18, 9 AM $ 0.00565
+0.00%
$ 476,632 $ 42
Apr 18, 8 AM $ 0.00538
+2.80%
$ 454,010 $ 28
Apr 17, 11 PM $ 0.00506
+0.00%
$ 426,699 $ 7
Apr 17, 10 PM $ 0.00493
+0.00%
$ 415,904 $ 7
Apr 17, 9 PM $ 0.00513
+0.00%
$ 432,350 $ 7
Apr 17, 7 PM $ 0.00517
+0.00%
$ -- $ 8
Apr 17, 6 PM $ 0.00517
+0.00%
$ 436,329 $ 8
Apr 17, 3 PM $ 0.0052
+0.12%
$ 438,356 $ 8
Apr 17, 2 PM $ 0.00516
+0.00%
$ 435,222 $ 7
Apr 17, 1 PM $ 0.00516
+0.27%
$ 435,251 $ 7
Apr 17, 8 AM $ 0.00515
+0.00%
$ 434,370 $ 17
Apr 17, 7 AM $ 0.00516
+0.00%
$ 435,086 $ 17
Apr 17, 3 AM $ 0.00512
-0.73%
$ 431,975 $ 17
Apr 17, 2 AM $ 0.00516
+0.00%
$ 435,093 $ 15
Apr 17, 1 AM $ 0.00513
+2.44%
$ 432,213 $ 15
Apr 16, 10 PM $ 0.005
+0.00%
$ 421,686 $ 14
Apr 16, 8 PM $ 0.00513
+2.50%
$ 432,222 $ 16
Apr 16, 2 PM $ 0.00515
+0.00%
$ 434,094 $ 12
Apr 16, 1 PM $ 0.00511
+7.19%
$ 431,298 $ 12
Apr 16, 12 PM $ 0.00488
+0.01%
$ 411,602 $ 5
Apr 16, 11 AM $ 0.00487
+2.36%
$ 411,101 $ 5
Apr 16, 10 AM $ 0.00476
+0.74%
$ 401,628 $ 3
Apr 16, 9 AM $ 0.00468
+0.00%
$ 394,821 $ 6
Apr 16, 8 AM $ 0.00468
-0.44%
$ 394,821 $ 5
Apr 16, 7 AM $ 0.0047
+0.48%
$ 396,556 $ 5
Apr 16, 1 AM $ 0.00485
+0.25%
$ 408,763 $ 36
Apr 16, 12 AM $ 0.00484
+0.00%
$ 407,969 $ 1