Terra Classic USD (Wormhole) Historical Data

USTC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00684
-9.77%
$ 290,708 $ 50
Dec 15, 10 PM $ 0.00758
+0.01%
$ 322,198 $ 16
Dec 15, 9 PM $ 0.00758
-0.13%
$ 322,265 $ 16
Dec 15, 8 PM $ 0.00759
+0.03%
$ 322,912 $ 10
Dec 15, 7 PM $ 0.00759
+0.13%
$ 323,018 $ 10
Dec 15, 6 PM $ 0.00759
-2.24%
$ 322,915 $ 10
Dec 15, 5 PM $ 0.00777
-0.06%
$ 330,299 $ 10
Dec 15, 4 PM $ 0.00776
+0.55%
$ 330,109 $ 25
Dec 15, 3 PM $ 0.00773
-0.05%
$ 328,574 $ 36
Dec 15, 2 PM $ 0.00773
+0.29%
$ 328,962 $ 35
Dec 15, 1 PM $ 0.00771
+0.95%
$ 327,713 $ 35
Dec 15, 12 PM $ 0.00763
-0.17%
$ 324,665 $ 34
Dec 15, 11 AM $ 0.00764
-0.26%
$ 325,047 $ 35
Dec 15, 10 AM $ 0.00765
+0.08%
$ 325,479 $ 35
Dec 15, 9 AM $ 0.00765
+0.37%
$ 325,156 $ 124
Dec 15, 8 AM $ 0.00762
-0.69%
$ 323,961 $ 124
Dec 15, 7 AM $ 0.00767
+1.46%
$ 326,238 $ 119
Dec 15, 6 AM $ 0.00757
+0.16%
$ 321,768 $ 114
Dec 15, 5 AM $ 0.00755
-0.08%
$ 321,251 $ 114
Dec 15, 4 AM $ 0.00756
+0.01%
$ 321,738 $ 114
Dec 15, 3 AM $ 0.00761
+0.01%
$ 323,712 $ 115
Dec 15, 2 AM $ 0.00762
+0.20%
$ 323,982 $ 115
Dec 15, 1 AM $ 0.00761
-0.01%
$ 323,553 $ 115
Dec 15, 12 AM $ 0.00761
-0.24%
$ 323,459 $ 115
Dec 14, 11 PM $ 0.00764
-0.03%
$ 324,768 $ 116
Dec 14, 10 PM $ 0.00764
+0.24%
$ 325,032 $ 118
Dec 14, 9 PM $ 0.00762
-0.29%
$ 324,279 $ 118
Dec 14, 8 PM $ 0.00765
+0.28%
$ 325,186 $ 120
Dec 14, 7 PM $ 0.00763
-0.23%
$ 324,304 $ 120
Dec 14, 6 PM $ 0.00764
+0.46%
$ 325,073 $ 139
Dec 14, 5 PM $ 0.00762
-0.66%
$ 323,941 $ 138
Dec 14, 4 PM $ 0.00767
-0.75%
$ 326,024 $ 218
Dec 14, 3 PM $ 0.00772
+0.30%
$ 328,507 $ 217
Dec 14, 2 PM $ 0.0077
-0.36%
$ 327,386 $ 218
Dec 14, 1 PM $ 0.00772
+0.31%
$ 328,471 $ 223
Dec 14, 12 PM $ 0.0077
-0.03%
$ 327,491 $ 223
Dec 14, 11 AM $ 0.0077
-0.10%
$ 327,486 $ 223
Dec 14, 10 AM $ 0.00771
-8.51%
$ 327,905 $ 95
Dec 14, 9 AM $ 0.00842
+0.01%
$ 358,323 $ 118
Dec 14, 8 AM $ 0.00843
-0.01%
$ 358,339 $ 118
Dec 14, 7 AM $ 0.00843
+0.00%
$ 358,386 $ 118
Dec 14, 6 AM $ 0.00843
-0.04%
$ 358,383 $ 118
Dec 14, 5 AM $ 0.00843
+0.00%
$ 358,415 $ 118
Dec 14, 4 AM $ 0.00843
-0.03%
$ 358,343 $ 118
Dec 14, 3 AM $ 0.00843
+0.02%
$ 358,406 $ 118
Dec 14, 2 AM $ 0.00843
+0.18%
$ 358,500 $ 260
Dec 14, 1 AM $ 0.00841
+0.03%
$ 357,840 $ 260
Dec 14, 12 AM $ 0.00841
+0.02%
$ 357,727 $ 260
Dec 13, 11 PM $ 0.00841
+0.91%
$ 357,674 $ 260
Dec 13, 10 PM $ 0.00833
+0.00%
$ 354,475 $ 303