Terra Classic USD (Wormhole) Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00484
+0.00%
$ 407,969 $ 1
Apr 15, 11 AM $ 0.00513
+0.00%
$ 432,585 $ 45
Apr 15, 10 AM $ 0.00504
+0.10%
$ 425,397 $ 35
Apr 15, 8 AM $ 0.00489
+0.00%
$ 412,178 $ 11
Apr 15, 6 AM $ 0.00489
-0.01%
$ 412,340 $ 10
Apr 15, 3 AM $ 0.00489
+0.00%
$ 412,423 $ 11
Apr 15, 1 AM $ 0.00489
+0.00%
$ 412,447 $ 10
Apr 15, 12 AM $ 0.00489
-0.36%
$ 412,465 $ 11
Apr 14, 8 PM $ 0.00476
+0.00%
$ 401,654 $ 13
Apr 14, 12 PM $ 0.00476
+0.00%
$ 401,456 $ 13
Apr 14, 6 AM $ 0.00493
+0.00%
$ 415,392 $ 16
Apr 14, 3 AM $ 0.00489
+0.00%
$ 412,213 $ 16
Apr 14, 2 AM $ 0.00476
+0.00%
$ 401,038 $ 16
Apr 14, 12 AM $ 0.00475
+0.00%
$ 400,915 $ 17
Apr 13, 10 PM $ 0.00474
+0.04%
$ 400,131 $ 11
Apr 13, 8 PM $ 0.00474
-1.95%
$ 399,815 $ 15
Apr 13, 5 PM $ 0.00481
-3.43%
$ 405,647 $ 14
Apr 13, 4 PM $ 0.00498
+0.04%
$ 420,275 $ 4
Apr 13, 4 AM $ 0.00473
+0.00%
$ 398,898 $ 20
Apr 13, 2 AM $ 0.00473
+0.00%
$ 398,999 $ 21
Apr 13, 1 AM $ 0.00473
+0.00%
$ 398,658 $ 28
Apr 13, 12 AM $ 0.00473
-1.57%
$ 398,771 $ 28
Apr 12, 11 PM $ 0.00481
+0.00%
$ 405,291 $ 19
Apr 12, 9 PM $ 0.00481
-0.14%
$ 405,301 $ 19
Apr 12, 11 AM $ 0.00482
-0.86%
$ 406,708 $ 10
Apr 12, 6 AM $ 0.00484
+0.00%
$ 408,025 $ 11
Apr 12, 5 AM $ 0.00486
+0.01%
$ 410,263 $ 32
Apr 12, 3 AM $ 0.00486
+0.00%
$ 410,219 $ 32
Apr 12, 1 AM $ 0.00495
+0.00%
$ 417,094 $ 24
Apr 11, 7 PM $ 0.005
+0.00%
$ 421,350 $ 190
Apr 11, 3 PM $ 0.00499
+2.19%
$ 421,025 $ 356
Apr 11, 12 PM $ 0.0049
+0.00%
$ 412,850 $ 6
Apr 11, 10 AM $ 0.00491
+0.00%
$ 414,294 $ 381
Apr 11, 7 AM $ 0.00498
+0.00%
$ 419,868 $ 380
Apr 11, 5 AM $ 0.005
+0.67%
$ 421,270 $ 380
Apr 10, 9 PM $ 0.0051
+2.83%
$ 430,313 $ 364
Apr 10, 8 PM $ 0.00498
-1.23%
$ 419,817 $ 205
Apr 10, 6 PM $ 0.00494
-0.32%
$ 416,206 $ 197
Apr 10, 4 PM $ 0.00488
+0.00%
$ 411,143 $ 37
Apr 10, 2 PM $ 0.00485
+0.00%
$ 409,240 $ 37
Apr 10, 1 PM $ 0.00485
+1.60%
$ 408,666 $ 37
Apr 10, 12 PM $ 0.00477
+1.86%
$ 402,597 $ 12
Apr 10, 6 AM $ 0.00469
+0.00%
$ 395,274 $ 14
Apr 10, 5 AM $ 0.00469
+3.19%
$ 395,226 $ 14
Apr 10, 2 AM $ 0.00473
-2.22%
$ 399,146 $ 14
Apr 10, 1 AM $ 0.00488
+5.12%
$ 411,137 $ 4
Apr 9, 10 PM $ 0.00464
+0.27%
$ 391,569 $ 3
Apr 9, 6 PM $ 0.00491
+0.00%
$ 413,916 $ 4
Apr 9, 7 AM $ 0.00463
-0.01%
$ 390,233 $ 7
Apr 9, 4 AM $ 0.00463
+0.00%
$ 390,369 $ 10