Terra Classic USD (Wormhole) Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.00522
+0.00%
$440,306 $153
Jun 25, 3 PM $0.00536
-1.11%
$452,297 $153
Jun 25, 2 PM $0.00533
+0.45%
$449,465 $168
Jun 25, 1 PM $0.00531
-2.03%
$448,185 $155
Jun 25, 12 PM $0.00546
+0.34%
$460,089 $148
Jun 25, 11 AM $0.00544
+1.19%
$458,521 $148
Jun 25, 10 AM $0.00539
+0.38%
$454,456 $153
Jun 25, 9 AM $0.00537
-0.75%
$452,741 $153
Jun 25, 8 AM $0.00541
-0.17%
$456,165 $153
Jun 25, 7 AM $0.00539
+0.75%
$454,664 $153
Jun 25, 6 AM $0.00555
-0.51%
$468,166 $116
Jun 25, 5 AM $0.00577
-9.82%
$486,967 $103
Jun 25, 4 AM $0.00631
+15.18%
$531,984 $107
Jun 25, 3 AM $0.00533
-0.01%
$449,539 $106
Jun 25, 2 AM $0.00549
+0.60%
$462,950 $133
Jun 25, 1 AM $0.00544
+0.81%
$458,369 $133
Jun 25, 12 AM $0.00539
-0.92%
$454,713 $132
Jun 24, 11 PM $0.00571
+6.09%
$481,623 $132
Jun 24, 10 PM $0.00543
+0.89%
$458,174 $132
Jun 24, 9 PM $0.00545
+0.52%
$459,777 $59
Jun 24, 8 PM $0.00542
-1.30%
$457,367 $55
Jun 24, 7 PM $0.00539
+0.00%
$454,359 $52
Jun 24, 6 PM $0.00539
+0.00%
$454,331 $50
Jun 24, 5 PM $0.00539
+0.17%
$454,795 $50
Jun 24, 4 PM $0.00546
-2.97%
$460,086 $21
Jun 24, 3 PM $0.00544
+4.49%
$458,935 $16
Jun 24, 2 PM $0.0055
-3.05%
$464,148 $19
Jun 24, 1 PM $0.00568
+5.02%
$478,667 $24
Jun 24, 9 AM $0.00591
+1.80%
$498,500 $7
Jun 24, 8 AM $0.00583
-0.69%
$491,608 $26
Jun 24, 5 AM $0.00556
+0.02%
$468,814 $57
Jun 24, 4 AM $0.00539
+0.00%
$454,742 $44
Jun 24, 1 AM $0.00546
-1.53%
$460,589 $43
Jun 24, 12 AM $0.00554
+0.77%
$467,457 $43
Jun 23, 11 PM $0.0055
-0.71%
$463,876 $43
Jun 23, 10 PM $0.00538
+0.00%
$453,639 $43
Jun 23, 8 PM $0.00554
-0.59%
$467,342 $43
Jun 23, 7 PM $0.00557
+0.00%
$469,834 $66
Jun 23, 2 PM $0.00583
+0.00%
$491,480 $90
Jun 23, 1 PM $0.00571
+5.55%
$481,627 $127
Jun 23, 12 PM $0.00553
+0.00%
$466,693 $147
Jun 23, 11 AM $0.00553
+2.22%
$466,688 $147
Jun 23, 10 AM $0.00542
-2.08%
$457,004 $147
Jun 23, 9 AM $0.00553
-1.76%
$466,732 $146
Jun 23, 8 AM $0.00564
-0.22%
$475,635 $146
Jun 23, 7 AM $0.00565
+3.09%
$476,621 $118
Jun 23, 6 AM $0.00573
+3.02%
$483,499 $109
Jun 23, 4 AM $0.00558
+0.00%
$470,858 $121
Jun 23, 12 AM $0.00581
+0.48%
$489,617 $122
Jun 22, 11 PM $0.00564
+0.08%
$475,718 $128