Terra Classic USD (Wormhole) Historical Data

USTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0067
+0.07%
$ 284,803 $ 1,074
Jan 12, 1 AM $ 0.00669
-0.08%
$ 284,596 $ 1,074
Jan 12, 12 AM $ 0.0067
-0.07%
$ 284,819 $ 1,074
Jan 11, 11 PM $ 0.0067
-3.42%
$ 285,017 $ 1,074
Jan 11, 10 PM $ 0.00694
-1.96%
$ 295,113 $ 1,075
Jan 11, 9 PM $ 0.00708
-0.01%
$ 300,992 $ 976
Jan 11, 8 PM $ 0.00708
+0.00%
$ 301,257 $ 976
Jan 11, 7 PM $ 0.00705
+4.92%
$ 299,634 $ 1,078
Jan 11, 6 PM $ 0.00671
-0.01%
$ 285,587 $ 1,077
Jan 11, 5 PM $ 0.00672
-5.14%
$ 285,886 $ 1,081
Jan 11, 4 PM $ 0.00709
-0.57%
$ 301,382 $ 976
Jan 11, 3 PM $ 0.00713
-0.12%
$ 303,074 $ 880
Jan 11, 2 PM $ 0.00713
+0.00%
$ 303,432 $ 880
Jan 11, 1 PM $ 0.00713
+3.05%
$ 303,421 $ 880
Jan 11, 12 PM $ 0.00692
+0.03%
$ 294,438 $ 6
Jan 11, 11 AM $ 0.00692
-0.01%
$ 294,349 $ 6
Jan 11, 10 AM $ 0.00692
-0.01%
$ 294,384 $ 10
Jan 11, 9 AM $ 0.00692
+0.05%
$ 294,421 $ 93
Jan 11, 8 AM $ 0.00692
+0.01%
$ 294,259 $ 93
Jan 11, 7 AM $ 0.00692
+0.00%
$ 294,225 $ 93
Jan 11, 6 AM $ 0.00692
+0.04%
$ 294,239 $ 93
Jan 11, 5 AM $ 0.00692
-0.04%
$ 294,136 $ 93
Jan 11, 4 AM $ 0.00692
+0.03%
$ 294,252 $ 961
Jan 11, 3 AM $ 0.00692
-0.03%
$ 294,163 $ 961
Jan 11, 2 AM $ 0.00692
+0.02%
$ 294,255 $ 961
Jan 11, 1 AM $ 0.00692
-0.98%
$ 294,194 $ 979
Jan 11, 12 AM $ 0.00698
-0.43%
$ 297,002 $ 979
Jan 10, 11 PM $ 0.00701
+1.34%
$ 298,273 $ 983
Jan 10, 10 PM $ 0.00692
-1.47%
$ 294,342 $ 983
Jan 10, 9 PM $ 0.00702
+0.09%
$ 298,730 $ 981
Jan 10, 8 PM $ 0.00702
+0.70%
$ 298,445 $ 963
Jan 10, 7 PM $ 0.00697
+0.09%
$ 296,360 $ 963
Jan 10, 6 PM $ 0.00696
+0.14%
$ 296,082 $ 967
Jan 10, 5 PM $ 0.00703
+0.00%
$ 298,814 $ 985
Jan 10, 4 PM $ 0.00703
+0.00%
$ 298,816 $ 982
Jan 10, 3 PM $ 0.00702
-3.60%
$ 298,411 $ 944
Jan 10, 2 PM $ 0.00728
+3.11%
$ 309,548 $ 944
Jan 10, 1 PM $ 0.00706
-3.68%
$ 300,200 $ 935
Jan 10, 12 PM $ 0.00733
-0.02%
$ 311,660 $ 933
Jan 10, 11 AM $ 0.00733
-1.15%
$ 311,718 $ 933
Jan 10, 10 AM $ 0.00741
-2.00%
$ 315,157 $ 849
Jan 10, 9 AM $ 0.00769
+8.50%
$ 326,870 $ 837
Jan 10, 8 AM $ 0.00708
+9.10%
$ 301,298 $ 740
Jan 10, 7 AM $ 0.00649
+0.00%
$ 276,161 $ 741
Jan 10, 6 AM $ 0.00649
+0.32%
$ 276,142 $ 741
Jan 10, 5 AM $ 0.00697
+0.00%
$ 296,593 $ 730
Jan 10, 4 AM $ 0.00697
+7.51%
$ 296,598 $ 730
Jan 10, 3 AM $ 0.00649
+0.00%
$ 275,878 $ 774
Jan 10, 2 AM $ 0.00649
+0.15%
$ 275,883 $ 776
Jan 10, 1 AM $ 0.00699
+0.00%
$ 297,363 $ 733