Terra Classic USD (Wormhole) Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.00692
+1.63%
$ 294,237 $ 756
Jan 9, 11 PM $ 0.00681
+0.30%
$ 289,511 $ 706
Jan 9, 10 PM $ 0.00645
-0.06%
$ 274,486 $ 85
Jan 9, 9 PM $ 0.00646
+0.57%
$ 274,640 $ 86
Jan 9, 8 PM $ 0.00642
-0.01%
$ 273,085 $ 85
Jan 9, 7 PM $ 0.00642
-0.32%
$ 273,103 $ 85
Jan 9, 6 PM $ 0.00644
+0.06%
$ 273,979 $ 743
Jan 9, 5 PM $ 0.00644
+0.04%
$ 273,825 $ 743
Jan 9, 4 PM $ 0.00644
-0.34%
$ 273,729 $ 747
Jan 9, 3 PM $ 0.00646
-5.05%
$ 274,656 $ 747
Jan 9, 2 PM $ 0.0068
-0.26%
$ 289,254 $ 743
Jan 9, 1 PM $ 0.00683
+6.30%
$ 290,357 $ 708
Jan 9, 12 PM $ 0.00643
-0.32%
$ 273,637 $ 737
Jan 9, 11 AM $ 0.00645
-1.95%
$ 274,521 $ 759
Jan 9, 10 AM $ 0.00658
+0.00%
$ 279,981 $ 1,671
Jan 9, 9 AM $ 0.00647
-2.32%
$ 275,348 $ 1,671
Jan 9, 8 AM $ 0.00664
+1.21%
$ 282,539 $ 1,664
Jan 9, 7 AM $ 0.00656
+0.01%
$ 279,166 $ 1,660
Jan 9, 6 AM $ 0.00656
+4.85%
$ 279,138 $ 1,664
Jan 9, 5 AM $ 0.00601
+0.13%
$ 255,659 $ 1,576
Jan 9, 4 AM $ 0.006
-0.02%
$ 255,331 $ 1,575
Jan 9, 3 AM $ 0.006
-4.15%
$ 255,370 $ 1,575
Jan 9, 2 AM $ 0.00626
+0.01%
$ 266,413 $ 1,575
Jan 9, 1 AM $ 0.00626
+4.29%
$ 266,387 $ 1,575
Jan 9, 12 AM $ 0.00601
+0.00%
$ 255,429 $ 1,565
Jan 8, 11 PM $ 0.00601
-0.01%
$ 255,426 $ 1,565
Jan 8, 10 PM $ 0.00601
-3.63%
$ 255,446 $ 1,569
Jan 8, 9 PM $ 0.00623
+0.00%
$ 265,078 $ 1,572
Jan 8, 8 PM $ 0.00623
-0.12%
$ 265,070 $ 1,572
Jan 8, 7 PM $ 0.00624
+0.48%
$ 265,393 $ 1,571
Jan 8, 6 PM $ 0.00621
+0.02%
$ 264,124 $ 1,437
Jan 8, 5 PM $ 0.00621
+1.47%
$ 264,079 $ 1,437
Jan 8, 4 PM $ 0.00612
+0.00%
$ 260,260 $ 1,262
Jan 8, 3 PM $ 0.00612
+1.96%
$ 260,267 $ 1,262
Jan 8, 2 PM $ 0.006
+0.23%
$ 255,262 $ 1,261
Jan 8, 1 PM $ 0.00599
-1.60%
$ 254,689 $ 1,261
Jan 8, 12 PM $ 0.00609
+6.64%
$ 258,971 $ 1,261
Jan 8, 11 AM $ 0.00571
-14.93%
$ 242,733 $ 442
Jan 8, 10 AM $ 0.00671
+0.37%
$ 285,332 $ 190
Jan 8, 9 AM $ 0.00676
+0.04%
$ 287,346 $ 180
Jan 8, 8 AM $ 0.00675
-0.07%
$ 287,240 $ 180
Jan 8, 7 AM $ 0.00676
-0.44%
$ 287,427 $ 171
Jan 8, 6 AM $ 0.00667
+0.00%
$ 283,841 $ 145
Jan 8, 5 AM $ 0.00667
-0.08%
$ 283,852 $ 145
Jan 8, 4 AM $ 0.00668
-2.01%
$ 284,068 $ 148
Jan 8, 3 AM $ 0.00681
-0.03%
$ 289,597 $ 147
Jan 8, 2 AM $ 0.00681
+2.06%
$ 289,636 $ 154
Jan 8, 1 AM $ 0.00667
+0.07%
$ 283,773 $ 163
Jan 8, 12 AM $ 0.00667
-0.08%
$ 283,585 $ 163
Jan 7, 11 PM $ 0.00667
-1.71%
$ 283,814 $ 179