Terra Classic USD (Wormhole) Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00564
+0.08%
$475,718 $128
Jun 22, 10 PM $0.00562
+0.00%
$473,939 $128
Jun 22, 9 PM $0.00562
+0.25%
$474,225 $128
Jun 22, 8 PM $0.00581
+0.01%
$489,791 $128
Jun 22, 7 PM $0.00584
-0.64%
$492,643 $128
Jun 22, 3 PM $0.00598
+0.52%
$503,951 $116
Jun 22, 2 PM $0.00594
+0.95%
$501,340 $81
Jun 22, 1 PM $0.00589
+3.96%
$496,347 $82
Jun 22, 12 PM $0.00585
+0.00%
$493,346 $71
Jun 22, 11 AM $0.00581
+0.00%
$489,746 $71
Jun 22, 4 AM $0.00581
+0.00%
$489,741 $76
Jun 22, 3 AM $0.00571
+0.00%
$481,521 $74
Jun 22, 2 AM $0.00583
-0.01%
$491,688 $74
Jun 22, 1 AM $0.00583
-0.01%
$491,714 $72
Jun 21, 11 PM $0.00574
+0.00%
$484,140 $73
Jun 21, 9 PM $0.00577
+2.12%
$486,888 $75
Jun 21, 5 PM $0.0059
+0.00%
$497,893 $48
Jun 21, 4 PM $0.00569
+1.69%
$479,713 $48
Jun 21, 2 PM $0.00584
+0.00%
$492,455 $57
Jun 21, 1 PM $0.00586
+0.00%
$493,821 $111
Jun 21, 11 AM $0.00583
+0.13%
$491,260 $214
Jun 21, 10 AM $0.00579
-0.03%
$488,592 $214
Jun 21, 8 AM $0.00579
+0.00%
$488,605 $170
Jun 21, 7 AM $0.00587
+0.73%
$495,204 $176
Jun 21, 4 AM $0.00581
+0.00%
$490,114 $257
Jun 21, 2 AM $0.00582
-0.03%
$490,797 $258
Jun 21, 1 AM $0.00581
+1.06%
$490,204 $256
Jun 21, 12 AM $0.00575
+0.00%
$485,039 $257
Jun 20, 11 PM $0.00582
+0.00%
$490,450 $260
Jun 20, 10 PM $0.0058
+0.22%
$488,736 $260
Jun 20, 8 PM $0.00569
+0.00%
$479,549 $295
Jun 20, 6 PM $0.00571
+0.01%
$481,236 $295
Jun 20, 5 PM $0.00578
+0.00%
$487,811 $299
Jun 20, 4 PM $0.00578
+0.00%
$487,134 $300
Jun 20, 3 PM $0.00576
+1.48%
$485,418 $300
Jun 20, 2 PM $0.00572
-0.72%
$482,005 $161
Jun 20, 1 PM $0.00583
+0.97%
$491,545 $98
Jun 20, 10 AM $0.00577
+0.00%
$486,773 $139
Jun 20, 8 AM $0.00588
+0.00%
$495,669 $139
Jun 20, 7 AM $0.00589
-3.26%
$496,752 $139
Jun 20, 6 AM $0.00609
+1.03%
$513,495 $99
Jun 20, 5 AM $0.00603
+10.38%
$508,295 $92
Jun 20, 2 AM $0.00594
+0.00%
$500,543 $95
Jun 20, 12 AM $0.006
+1.05%
$505,713 $91
Jun 19, 11 PM $0.00587
+0.00%
$495,180 $115
Jun 19, 10 PM $0.00587
+0.00%
$495,226 $86
Jun 19, 3 PM $0.00602
+7.39%
$507,417 $92
Jun 19, 2 PM $0.00595
+6.89%
$501,483 $90
Jun 19, 1 PM $0.00556
-2.89%
$469,149 $116
Jun 19, 12 PM $0.00569
+0.00%
$480,194 $116