Terra Classic USD (Wormhole) Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00463
+0.00%
$ 390,369 $ 10
Apr 9, 12 AM $ 0.00462
-0.01%
$ 389,693 $ 10
Apr 8, 11 PM $ 0.00462
-0.05%
$ 389,731 $ 10
Apr 8, 10 PM $ 0.00462
+0.00%
$ 389,910 $ 11
Apr 8, 9 PM $ 0.00462
+0.75%
$ 389,910 $ 20
Apr 8, 8 PM $ 0.00472
+0.00%
$ 398,099 $ 20
Apr 8, 7 PM $ 0.00472
+2.87%
$ 398,099 $ 20
Apr 8, 6 PM $ 0.00459
-4.38%
$ 386,993 $ 20
Apr 8, 5 PM $ 0.0048
+1.48%
$ 404,712 $ 20
Apr 8, 4 PM $ 0.00463
+0.81%
$ 390,112 $ 20
Apr 8, 3 PM $ 0.00459
-0.85%
$ 386,993 $ 11
Apr 8, 2 PM $ 0.00463
+0.86%
$ 390,307 $ 11
Apr 8, 1 PM $ 0.00459
-3.59%
$ 386,993 $ 9
Apr 8, 12 PM $ 0.00476
+0.00%
$ 401,415 $ 9
Apr 8, 11 AM $ 0.00459
+0.00%
$ 386,993 $ 9
Apr 8, 10 AM $ 0.0047
+0.00%
$ 395,974 $ 8
Apr 8, 9 AM $ 0.0047
+2.32%
$ 395,974 $ 8
Apr 8, 8 AM $ 0.00459
-2.27%
$ 386,993 $ 8
Apr 8, 7 AM $ 0.0047
+0.00%
$ 395,974 $ 8
Apr 8, 6 AM $ 0.00459
-0.47%
$ 386,993 $ 8
Apr 8, 5 AM $ 0.00461
-1.64%
$ 388,835 $ 9
Apr 8, 4 AM $ 0.00469
+3.41%
$ 395,393 $ 9
Apr 8, 3 AM $ 0.00453
+0.00%
$ 382,324 $ 6
Apr 8, 1 AM $ 0.00453
+0.00%
$ 192,796 $ 6
Apr 7, 11 PM $ 0.00457
+1.12%
$ 194,461 $ 5
Apr 7, 10 PM $ 0.00451
+0.00%
$ 192,017 $ 3
Apr 7, 9 PM $ 0.00465
+0.00%
$ 197,620 $ 3
Apr 7, 8 PM $ 0.00451
+0.00%
$ 191,881 $ 2
Apr 7, 1 PM $ 0.00451
+0.00%
$ 191,772 $ 9
Apr 7, 8 AM $ 0.00451
+0.00%
$ 191,881 $ 15
Apr 7, 7 AM $ 0.00451
+0.00%
$ 191,881 $ 15
Apr 6, 11 PM $ 0.00466
+0.00%
$ 198,160 $ 11
Apr 6, 7 PM $ 0.00451
+0.28%
$ 191,917 $ 11
Apr 6, 7 AM $ 0.00463
+0.06%
$ 196,731 $ 219
Apr 6, 5 AM $ 0.00463
+0.00%
$ 196,785 $ 223
Apr 6, 3 AM $ 0.00453
+0.00%
$ 192,493 $ 223
Apr 6, 2 AM $ 0.00453
+0.12%
$ 192,703 $ 222
Apr 6, 1 AM $ 0.00452
+0.00%
$ 192,425 $ 221
Apr 6, 12 AM $ 0.00452
-2.25%
$ 192,240 $ 221
Apr 5, 9 PM $ 0.00451
+0.00%
$ 191,918 $ 221
Apr 5, 5 PM $ 0.0045
-1.83%
$ 191,465 $ 221
Apr 5, 4 PM $ 0.00459
+0.00%
$ 195,090 $ 213
Apr 5, 3 PM $ 0.00459
-3.39%
$ 195,083 $ 204
Apr 5, 2 PM $ 0.00475
+11.41%
$ 202,018 $ 168
Apr 5, 4 AM $ 0.00441
+1.74%
$ 187,410 $ 38
Apr 5, 3 AM $ 0.00453
+0.00%
$ 192,792 $ 59
Apr 4, 10 PM $ 0.00434
+0.00%
$ 184,507 $ 61
Apr 4, 8 PM $ 0.00434
+0.00%
$ 184,491 $ 583
Apr 4, 6 PM $ 0.00433
+0.00%
$ 184,208 $ 584
Apr 4, 3 PM $ 0.00434
+0.01%
$ 184,425 $ 584