Terra Classic USD (Wormhole) Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00667
-1.71%
$ 283,814 $ 179
Jan 7, 10 PM $ 0.00679
-0.11%
$ 288,742 $ 186
Jan 7, 9 PM $ 0.0068
-0.16%
$ 289,074 $ 182
Jan 7, 8 PM $ 0.00681
+1.30%
$ 289,547 $ 191
Jan 7, 7 PM $ 0.00672
+0.00%
$ 285,823 $ 210
Jan 7, 6 PM $ 0.00673
+0.28%
$ 286,108 $ 210
Jan 7, 5 PM $ 0.00671
-1.03%
$ 285,296 $ 210
Jan 7, 4 PM $ 0.00695
-1.84%
$ 295,592 $ 199
Jan 7, 3 PM $ 0.00708
+0.28%
$ 301,142 $ 123
Jan 7, 2 PM $ 0.00706
-0.07%
$ 300,307 $ 124
Jan 7, 1 PM $ 0.00707
-0.06%
$ 300,527 $ 153
Jan 7, 12 PM $ 0.00707
-0.06%
$ 300,699 $ 153
Jan 7, 11 AM $ 0.00707
-0.96%
$ 300,877 $ 153
Jan 7, 10 AM $ 0.00714
+1.08%
$ 303,783 $ 156
Jan 7, 9 AM $ 0.00707
-1.13%
$ 300,544 $ 155
Jan 7, 8 AM $ 0.00715
-0.04%
$ 303,985 $ 155
Jan 7, 7 AM $ 0.00715
+1.25%
$ 304,095 $ 155
Jan 7, 6 AM $ 0.00706
+0.01%
$ 300,342 $ 61
Jan 7, 5 AM $ 0.00706
+0.34%
$ 300,311 $ 61
Jan 7, 4 AM $ 0.00709
+0.46%
$ 301,703 $ 61
Jan 7, 3 AM $ 0.00706
+0.42%
$ 300,322 $ 203
Jan 7, 2 AM $ 0.00703
+1.49%
$ 299,052 $ 202
Jan 7, 1 AM $ 0.00693
-0.83%
$ 294,653 $ 195
Jan 7, 12 AM $ 0.00699
+1.74%
$ 297,123 $ 192
Jan 6, 11 PM $ 0.00684
-3.03%
$ 290,967 $ 199
Jan 6, 10 PM $ 0.00704
+0.16%
$ 299,383 $ 190
Jan 6, 9 PM $ 0.00702
-0.13%
$ 298,661 $ 182
Jan 6, 8 PM $ 0.00703
+3.35%
$ 299,039 $ 182
Jan 6, 7 PM $ 0.0068
+0.18%
$ 289,338 $ 161
Jan 6, 6 PM $ 0.00679
+0.06%
$ 288,808 $ 154
Jan 6, 5 PM $ 0.00679
-5.31%
$ 288,643 $ 154
Jan 6, 4 PM $ 0.00716
+5.60%
$ 304,622 $ 123
Jan 6, 3 PM $ 0.00678
-6.76%
$ 288,459 $ 147
Jan 6, 2 PM $ 0.00728
+7.51%
$ 309,422 $ 116
Jan 6, 1 PM $ 0.00677
-0.14%
$ 287,799 $ 149
Jan 6, 12 PM $ 0.00678
-4.40%
$ 288,195 $ 149
Jan 6, 11 AM $ 0.00709
+0.19%
$ 301,460 $ 149
Jan 6, 10 AM $ 0.00708
+1.67%
$ 300,988 $ 133
Jan 6, 9 AM $ 0.00696
+1.48%
$ 296,048 $ 124
Jan 6, 8 AM $ 0.00686
+0.49%
$ 291,845 $ 114
Jan 6, 7 AM $ 0.00683
+1.98%
$ 290,434 $ 103
Jan 6, 6 AM $ 0.0067
+0.20%
$ 284,792 $ 88
Jan 6, 5 AM $ 0.00668
-0.95%
$ 284,227 $ 88
Jan 6, 4 AM $ 0.00675
+1.76%
$ 286,941 $ 88
Jan 6, 3 AM $ 0.0066
+0.98%
$ 280,583 $ 48
Jan 6, 2 AM $ 0.00653
+0.03%
$ 277,856 $ 37
Jan 6, 1 AM $ 0.00648
+0.17%
$ 275,674 $ 31
Jan 6, 12 AM $ 0.00647
-1.38%
$ 275,211 $ 31
Jan 5, 11 PM $ 0.00656
+0.00%
$ 278,981 $ 16
Jan 5, 10 PM $ 0.00655
+3.34%
$ 278,753 $ 16