Terra Classic USD (Wormhole) Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.00569
-2.95%
$480,119 $116
Jun 19, 10 AM $0.00587
+0.00%
$494,735 $174
Jun 19, 9 AM $0.00566
-0.12%
$477,521 $175
Jun 19, 8 AM $0.00567
-2.11%
$478,070 $176
Jun 19, 7 AM $0.00583
+2.64%
$491,811 $176
Jun 19, 5 AM $0.00572
-0.60%
$482,561 $151
Jun 19, 4 AM $0.00576
-0.28%
$485,621 $150
Jun 19, 3 AM $0.00589
+0.32%
$496,755 $157
Jun 19, 1 AM $0.00578
+0.00%
$487,242 $136
Jun 19, 12 AM $0.00582
+0.97%
$490,715 $143
Jun 18, 11 PM $0.00577
+0.00%
$486,341 $140
Jun 18, 8 PM $0.00603
+0.00%
$508,399 $144
Jun 18, 7 PM $0.00603
+3.46%
$508,399 $143
Jun 18, 6 PM $0.00583
+0.27%
$491,383 $144
Jun 18, 5 PM $0.00581
+0.29%
$490,081 $141
Jun 18, 4 PM $0.00579
+1.15%
$488,666 $140
Jun 18, 3 PM $0.00573
-0.99%
$483,126 $138
Jun 18, 2 PM $0.00579
-5.32%
$487,933 $27
Jun 18, 1 PM $0.00611
+1.09%
$515,368 $27
Jun 18, 12 PM $0.00605
+5.20%
$509,819 $140
Jun 18, 11 AM $0.00575
+1.20%
$484,630 $138
Jun 18, 10 AM $0.00568
-1.46%
$478,873 $99
Jun 18, 9 AM $0.00581
+0.03%
$489,835 $82
Jun 18, 8 AM $0.00581
+1.31%
$489,700 $82
Jun 18, 7 AM $0.00568
+0.07%
$479,321 $80
Jun 18, 6 AM $0.00568
-1.63%
$479,001 $80
Jun 18, 5 AM $0.00577
-2.95%
$486,602 $79
Jun 18, 4 AM $0.00595
+3.04%
$501,393 $76
Jun 18, 3 AM $0.00577
-0.18%
$486,594 $78
Jun 18, 2 AM $0.00578
+0.91%
$487,459 $48
Jun 18, 1 AM $0.00612
+0.00%
$516,134 $29
Jun 18, 12 AM $0.00603
+4.86%
$508,241 $53
Jun 17, 11 PM $0.00575
+2.10%
$484,676 $53
Jun 17, 10 PM $0.00563
-1.93%
$474,708 $58
Jun 17, 9 PM $0.00574
+0.61%
$484,068 $58
Jun 17, 8 PM $0.00571
-0.11%
$481,153 $58
Jun 17, 7 PM $0.00571
-0.39%
$481,684 $54
Jun 17, 6 PM $0.00573
+0.27%
$483,591 $59
Jun 17, 5 PM $0.00572
-3.49%
$482,291 $59
Jun 17, 4 PM $0.00593
+0.15%
$499,732 $52
Jun 17, 3 PM $0.00583
-0.79%
$491,655 $53
Jun 17, 2 PM $0.00595
+2.32%
$501,536 $35
Jun 17, 1 PM $0.00581
-2.48%
$490,174 $11
Jun 17, 12 PM $0.00596
+2.99%
$502,648 $11
Jun 17, 11 AM $0.00579
-0.02%
$488,043 $7
Jun 17, 10 AM $0.00579
-0.32%
$488,157 $7
Jun 17, 9 AM $0.00581
+0.45%
$489,705 $7
Jun 17, 8 AM $0.00578
-3.47%
$487,494 $10
Jun 17, 7 AM $0.00599
+3.71%
$505,019 $40
Jun 17, 6 AM $0.00577
+0.00%
$486,932 $36