Terra Classic USD (Wormhole) Historical Data

USTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00434
+0.01%
$ 184,425 $ 584
Apr 4, 2 PM $ 0.00426
+0.00%
$ 181,203 $ 584
Apr 4, 11 AM $ 0.00437
+0.00%
$ 185,904 $ 575
Apr 4, 10 AM $ 0.00437
-1.59%
$ 185,875 $ 575
Apr 4, 7 AM $ 0.00443
+0.28%
$ 188,283 $ 565
Apr 4, 6 AM $ 0.00441
-1.38%
$ 187,744 $ 565
Apr 4, 5 AM $ 0.00447
+0.22%
$ 190,268 $ 556
Apr 4, 12 AM $ 0.00456
-0.01%
$ 193,969 $ 560
Apr 3, 11 PM $ 0.00456
-1.19%
$ 193,993 $ 559
Apr 3, 10 PM $ 0.00462
-2.13%
$ 196,316 $ 548
Apr 3, 9 PM $ 0.00472
-5.59%
$ 200,603 $ 521
Apr 3, 8 PM $ 0.005
+13.49%
$ 212,460 $ 497
Apr 3, 7 PM $ 0.0044
+5.01%
$ 187,210 $ 26
Apr 3, 3 PM $ 0.0043
-2.49%
$ 182,923 $ 27
Apr 3, 2 PM $ 0.00405
+0.00%
$ 172,182 $ 1
Apr 3, 4 AM $ 0.00436
+0.00%
$ 185,542 $ 10
Apr 3, 12 AM $ 0.00459
+0.00%
$ 195,276 $ 12
Apr 2, 5 PM $ 0.00435
+0.00%
$ 184,980 $ 2
Apr 2, 1 PM $ 0.0044
+0.00%
$ 186,990 $ 2
Apr 2, 10 AM $ 0.00441
+0.00%
$ 187,457 $ 1
Apr 2, 9 AM $ 0.00441
+0.00%
$ 187,597 $ 1
Apr 2, 3 AM $ 0.00442
-1.09%
$ 188,117 $ 1
Apr 2, 2 AM $ 0.00443
+0.00%
$ 188,344 $ 4
Apr 1, 7 AM $ 0.0043
+0.00%
$ 182,880 $ 4
Mar 31, 7 PM $ 0.00431
+0.00%
$ 183,199 $ 4
Mar 31, 6 PM $ 0.00445
+0.00%
$ 189,264 $ 3
Mar 31, 11 AM $ 0.00445
+0.00%
$ 189,096 $ 8
Mar 30, 8 PM $ 0.00445
-0.05%
$ 189,404 $ 9
Mar 30, 5 PM $ 0.00446
-0.21%
$ 189,661 $ 3
Mar 30, 8 AM $ 0.00427
+0.00%
$ 181,649 $ 37
Mar 30, 5 AM $ 0.00437
+0.00%
$ 185,892 $ 37
Mar 30, 4 AM $ 0.00437
+0.01%
$ 185,866 $ 37
Mar 29, 7 PM $ 0.00436
+0.00%
$ 185,634 $ 47
Mar 29, 4 PM $ 0.00422
+0.00%
$ 179,369 $ 47
Mar 29, 12 PM $ 0.00436
+1.61%
$ 185,443 $ 22
Mar 29, 11 AM $ 0.00447
+0.00%
$ 190,117 $ 5
Mar 29, 4 AM $ 0.00444
+0.00%
$ 188,961 $ 13
Mar 29, 3 AM $ 0.00444
+0.00%
$ 188,942 $ 13
Mar 29, 2 AM $ 0.00431
+0.00%
$ 183,159 $ 13
Mar 29, 12 AM $ 0.00444
+0.98%
$ 188,656 $ 11
Mar 28, 3 PM $ 0.00449
+0.00%
$ 191,079 $ 10
Mar 28, 1 PM $ 0.00449
+0.00%
$ 190,960 $ 10
Mar 28, 9 AM $ 0.00436
+0.00%
$ 185,363 $ 36
Mar 27, 10 PM $ 0.00434
+0.00%
$ 184,526 $ 36
Mar 27, 9 PM $ 0.00453
+0.00%
$ 192,515 $ 36
Mar 27, 6 PM $ 0.00448
-1.31%
$ 190,611 $ 36
Mar 27, 5 PM $ 0.00438
+0.00%
$ 186,287 $ 27
Mar 27, 2 PM $ 0.00455
+0.00%
$ 193,588 $ 28
Mar 27, 12 PM $ 0.00455
+0.04%
$ 193,505 $ 28
Mar 27, 11 AM $ 0.00454
+0.06%
$ 193,181 $ 27