Terra Classic USD (Wormhole) Historical Data

USTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00454
+0.06%
$ 193,181 $ 27
Mar 27, 10 AM $ 0.00452
+1.39%
$ 192,347 $ 10
Mar 26, 1 PM $ 0.00458
+0.00%
$ 194,665 $ 149
Mar 26, 11 AM $ 0.00473
+0.00%
$ 201,051 $ 149
Mar 26, 10 AM $ 0.00472
+0.00%
$ 200,781 $ 140
Mar 26, 8 AM $ 0.0048
+0.00%
$ 204,265 $ 70
Mar 26, 7 AM $ 0.0048
+0.00%
$ 204,161 $ 70
Mar 26, 6 AM $ 0.00481
+4.43%
$ 204,392 $ 70
Mar 26, 3 AM $ 0.0048
-0.30%
$ 204,193 $ 3
Mar 25, 10 AM $ 0.00414
+0.00%
$ 176,033 $ 3
Mar 25, 7 AM $ 0.00478
+0.06%
$ 203,293 $ 3
Mar 25, 4 AM $ 0.0047
+0.00%
$ 200,039 $ 2
Mar 25, 3 AM $ 0.00467
+0.00%
$ 198,553 $ 2
Mar 24, 6 PM $ 0.00506
+0.00%
$ 215,069 $ 3
Mar 24, 11 AM $ 0.00413
+0.00%
$ 175,478 $ 7
Mar 24, 9 AM $ 0.00468
+0.00%
$ 198,890 $ 9
Mar 24, 4 AM $ 0.00468
+0.00%
$ 198,890 $ 10
Mar 24, 2 AM $ 0.00471
+0.00%
$ 200,263 $ 10
Mar 24, 1 AM $ 0.0047
+0.00%
$ 199,751 $ 10
Mar 23, 8 PM $ 0.00477
+0.74%
$ 202,888 $ 9
Mar 23, 7 PM $ 0.00469
+0.00%
$ 199,389 $ 18
Mar 23, 1 PM $ 0.00478
+0.00%
$ 203,121 $ 16
Mar 23, 11 AM $ 0.0047
+4.84%
$ 200,053 $ 12
Mar 23, 2 AM $ 0.00514
+0.00%
$ 218,812 $ 0
Mar 22, 7 PM $ 0.00475
+0.99%
$ 202,077 $ 12
Mar 22, 1 PM $ 0.00455
+0.00%
$ 193,478 $ 4
Mar 22, 9 AM $ 0.0048
+3.91%
$ 204,210 $ 4
Mar 22, 8 AM $ 0.00463
+0.29%
$ 196,810 $ 4
Mar 22, 4 AM $ 0.00483
+6.03%
$ 205,309 $ 3
Mar 22, 3 AM $ 0.00454
+0.00%
$ 193,135 $ 3
Mar 22, 12 AM $ 0.00464
+0.43%
$ 197,363 $ 2
Mar 21, 9 PM $ 0.00487
+0.00%
$ 207,162 $ 2
Mar 21, 5 PM $ 0.00471
+1.63%
$ 200,449 $ 2
Mar 20, 10 PM $ 0.00484
+0.00%
$ 205,911 $ 3
Mar 20, 8 AM $ 0.00453
+0.00%
$ 192,833 $ 20
Mar 20, 1 AM $ 0.00453
+0.00%
$ 192,872 $ 20
Mar 19, 1 PM $ 0.00482
+0.14%
$ 205,102 $ 27
Mar 19, 12 PM $ 0.00481
+4.90%
$ 204,635 $ 9
Mar 19, 9 AM $ 0.00459
+0.00%
$ 195,076 $ 9
Mar 19, 1 AM $ 0.00497
+0.00%
$ 211,408 $ 2
Mar 18, 3 PM $ 0.00495
+0.00%
$ 210,695 $ 8
Mar 18, 1 PM $ 0.00508
-0.18%
$ 216,169 $ 8
Mar 18, 12 PM $ 0.00509
+0.00%
$ 216,678 $ 7
Mar 18, 11 AM $ 0.0051
+0.00%
$ 216,920 $ 7
Mar 18, 6 AM $ 0.00513
+0.00%
$ 218,114 $ 1
Mar 18, 3 AM $ 0.00502
+0.00%
$ 213,618 $ 4
Mar 17, 6 PM $ 0.00482
+0.00%
$ 204,893 $ 3
Mar 17, 2 PM $ 0.0048
+0.00%
$ 204,020 $ 4
Mar 17, 1 PM $ 0.00485
+1.08%
$ 206,214 $ 5
Mar 17, 8 AM $ 0.0048
+0.00%
$ 204,020 $ 4