Terra Classic USD (Wormhole) Historical Data

USTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00622
+4.18%
$524,281 $11
Jun 13, 11 PM $0.00612
+0.76%
$516,062 $9
Jun 13, 8 PM $0.0061
+0.00%
$514,399 $8
Jun 13, 6 PM $0.00593
+0.00%
$500,113 $6
Jun 13, 3 PM $0.00596
-1.90%
$502,923 $13
Jun 13, 2 PM $0.00607
-0.44%
$511,904 $2
Jun 13, 1 PM $0.00603
-0.51%
$508,473 $2
Jun 13, 11 AM $0.00604
+0.00%
$509,203 $2
Jun 13, 5 AM $0.00593
+0.00%
$499,744 $19
Jun 13, 4 AM $0.00593
+0.00%
$500,127 $21
Jun 13, 3 AM $0.00602
+0.00%
$507,417 $20
Jun 13, 12 AM $0.00602
-0.20%
$507,349 $25
Jun 12, 11 PM $0.00596
+0.00%
$502,629 $25
Jun 12, 10 PM $0.00601
+1.73%
$506,588 $25
Jun 12, 8 PM $0.00595
-1.28%
$501,937 $25
Jun 12, 5 PM $0.00596
+2.02%
$502,233 $6
Jun 12, 4 PM $0.00584
+0.00%
$492,300 $5
Jun 12, 3 PM $0.00595
-0.51%
$501,994 $4
Jun 12, 2 PM $0.00582
+0.00%
$490,884 $4
Jun 12, 12 PM $0.00601
-0.05%
$506,567 $4
Jun 12, 11 AM $0.00602
-0.45%
$507,647 $17
Jun 12, 10 AM $0.006
+0.00%
$505,575 $17
Jun 12, 9 AM $0.006
+0.12%
$506,320 $18
Jun 12, 7 AM $0.00594
+0.00%
$501,046 $19
Jun 12, 6 AM $0.00594
+0.00%
$501,030 $18
Jun 12, 5 AM $0.00603
+0.00%
$508,317 $17
Jun 12, 4 AM $0.00604
+0.18%
$509,018 $16
Jun 12, 3 AM $0.00602
-0.29%
$507,961 $13
Jun 12, 2 AM $0.00603
-1.37%
$508,382 $13
Jun 12, 12 AM $0.00601
+0.00%
$507,138 $36
Jun 11, 11 PM $0.00601
+0.00%
$506,739 $36
Jun 11, 10 PM $0.00599
+0.00%
$504,871 $36
Jun 11, 9 PM $0.00599
+3.20%
$504,855 $36
Jun 11, 8 PM $0.0058
-1.24%
$489,224 $37
Jun 11, 7 PM $0.00587
+0.06%
$495,340 $37
Jun 11, 6 PM $0.00584
+0.78%
$492,680 $40
Jun 11, 4 PM $0.00594
+1.57%
$500,977 $16
Jun 11, 3 PM $0.00603
+0.00%
$508,852 $16
Jun 11, 2 PM $0.00604
+0.00%
$509,433 $39
Jun 11, 12 PM $0.00602
+0.00%
$507,643 $39
Jun 11, 11 AM $0.00611
+0.00%
$515,024 $40
Jun 11, 9 AM $0.00585
+0.00%
$493,203 $59
Jun 11, 8 AM $0.0058
-3.96%
$488,918 $59
Jun 11, 6 AM $0.00584
+0.96%
$492,663 $58
Jun 11, 4 AM $0.00587
+0.01%
$495,337 $59
Jun 11, 3 AM $0.00584
+1.03%
$492,561 $59
Jun 11, 2 AM $0.00582
+0.04%
$491,121 $55
Jun 11, 1 AM $0.00582
+0.74%
$490,855 $55
Jun 11, 12 AM $0.00578
-0.37%
$487,238 $54
Jun 10, 11 PM $0.0058
+0.02%
$489,059 $54