Terra Classic USD (Wormhole) Historical Data

USTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $0.0058
+0.02%
$489,059 $54
Jun 10, 10 PM $0.00577
-0.56%
$486,754 $54
Jun 10, 9 PM $0.00581
-2.01%
$489,714 $51
Jun 10, 8 PM $0.00591
-0.74%
$498,086 $31
Jun 10, 6 PM $0.00594
+0.00%
$500,531 $29
Jun 10, 5 PM $0.00593
-2.41%
$500,496 $29
Jun 10, 4 PM $0.00607
+2.20%
$512,272 $32
Jun 10, 3 PM $0.00597
-1.26%
$503,728 $32
Jun 10, 2 PM $0.00605
-0.31%
$510,018 $37
Jun 10, 1 PM $0.00607
-0.78%
$511,601 $38
Jun 10, 12 PM $0.00611
+0.43%
$515,592 $36
Jun 10, 11 AM $0.00595
-2.62%
$502,161 $35
Jun 10, 10 AM $0.00607
-0.01%
$511,466 $11
Jun 10, 9 AM $0.00611
-0.27%
$515,406 $11
Jun 10, 7 AM $0.00613
+1.43%
$517,028 $11
Jun 10, 6 AM $0.00604
-0.26%
$509,732 $11
Jun 10, 5 AM $0.0061
+0.84%
$514,828 $12
Jun 10, 4 AM $0.00611
-0.08%
$515,585 $12
Jun 10, 1 AM $0.00612
+0.01%
$516,035 $20
Jun 10, 12 AM $0.00613
+0.00%
$516,876 $20
Jun 9, 10 PM $0.0061
+0.00%
$514,393 $64
Jun 9, 9 PM $0.00607
-0.58%
$511,912 $64
Jun 9, 8 PM $0.00605
+0.00%
$510,593 $63
Jun 9, 6 PM $0.00598
+0.00%
$504,026 $61
Jun 9, 5 PM $0.00599
-0.23%
$505,520 $61
Jun 9, 4 PM $0.00601
+0.58%
$506,706 $59
Jun 9, 3 PM $0.00597
-0.89%
$503,728 $64
Jun 9, 2 PM $0.00603
-0.18%
$508,256 $340
Jun 9, 1 PM $0.00602
+1.71%
$507,862 $450
Jun 9, 12 PM $0.00592
+0.00%
$499,329 $457
Jun 9, 11 AM $0.00605
+0.03%
$510,187 $465
Jun 9, 10 AM $0.00605
+1.96%
$510,031 $466
Jun 9, 9 AM $0.00593
-2.00%
$500,204 $160
Jun 9, 8 AM $0.00605
-0.04%
$510,411 $463
Jun 9, 7 AM $0.00605
-0.06%
$510,618 $463
Jun 9, 6 AM $0.00606
+2.34%
$510,843 $463
Jun 9, 5 AM $0.00592
-2.45%
$499,182 $459
Jun 9, 4 AM $0.00607
+0.06%
$511,727 $459
Jun 9, 3 AM $0.00607
+2.72%
$511,543 $460
Jun 9, 2 AM $0.00591
-1.02%
$497,999 $468
Jun 9, 1 AM $0.00592
-2.80%
$498,829 $468
Jun 9, 12 AM $0.00609
-1.42%
$513,209 $468
Jun 8, 11 PM $0.00629
+0.25%
$530,046 $324
Jun 8, 10 PM $0.00626
+0.00%
$527,663 $290
Jun 8, 9 PM $0.00626
+0.00%
$527,594 $290
Jun 8, 8 PM $0.00645
-0.34%
$544,057 $290
Jun 8, 7 PM $0.0062
+0.67%
$523,113 $372
Jun 8, 6 PM $0.00618
+13.67%
$521,213 $373
Jun 8, 5 PM $0.00622
+0.00%
$524,147 $441
Jun 8, 4 PM $0.00622
+0.03%
$524,147 $441