Terra Classic USD (Wormhole) Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.00622
+0.03%
$524,147 $441
Jun 8, 3 PM $0.00621
-0.78%
$523,757 $440
Jun 8, 2 PM $0.00626
+6.70%
$527,887 $271
Jun 8, 1 PM $0.00587
+0.23%
$494,738 $40
Jun 8, 12 PM $0.00585
-0.38%
$493,586 $42
Jun 8, 11 AM $0.00588
-0.85%
$495,471 $42
Jun 8, 10 AM $0.00593
+0.77%
$499,695 $44
Jun 8, 9 AM $0.00589
+0.00%
$497,076 $44
Jun 8, 8 AM $0.00589
+0.88%
$497,076 $44
Jun 8, 7 AM $0.00585
-1.09%
$493,084 $46
Jun 8, 6 AM $0.00591
+1.58%
$498,511 $45
Jun 8, 5 AM $0.00582
+0.52%
$490,760 $48
Jun 8, 4 AM $0.00579
-1.96%
$488,197 $48
Jun 8, 3 AM $0.0059
+0.95%
$497,965 $57
Jun 8, 2 AM $0.00585
-0.63%
$493,357 $62
Jun 8, 1 AM $0.0059
+0.03%
$497,196 $62
Jun 8, 12 AM $0.0059
+0.06%
$497,581 $69
Jun 7, 11 PM $0.0059
+1.22%
$497,274 $71
Jun 7, 10 PM $0.00583
+1.22%
$491,287 $67
Jun 7, 9 PM $0.00576
-0.94%
$485,357 $60
Jun 7, 8 PM $0.00587
+1.52%
$495,098 $58
Jun 7, 7 PM $0.00578
-3.13%
$487,703 $46
Jun 7, 6 PM $0.00597
+0.70%
$503,480 $24
Jun 7, 5 PM $0.00593
+0.28%
$499,966 $55
Jun 7, 4 PM $0.00591
+0.04%
$498,590 $55
Jun 7, 3 PM $0.00591
+0.00%
$498,577 $65
Jun 7, 2 PM $0.00591
+0.04%
$498,577 $65
Jun 7, 1 PM $0.00591
+2.29%
$498,386 $65
Jun 7, 12 PM $0.00578
-2.24%
$487,225 $65
Jun 7, 11 AM $0.00591
-1.13%
$498,386 $82
Jun 7, 10 AM $0.00598
+0.68%
$504,062 $82
Jun 7, 9 AM $0.00594
+1.15%
$500,651 $82
Jun 7, 8 AM $0.00587
+1.05%
$494,955 $82
Jun 7, 7 AM $0.00581
+0.87%
$489,799 $88
Jun 7, 6 AM $0.00576
+6.60%
$485,568 $66
Jun 7, 5 AM $0.0054
+0.00%
$455,381 $71
Jun 7, 3 AM $0.0054
+0.00%
$454,976 $129
Jun 7, 2 AM $0.00559
+0.00%
$471,202 $110
Jun 7, 1 AM $0.00559
-1.93%
$471,188 $129
Jun 7, 12 AM $0.00558
+0.40%
$470,761 $140
Jun 6, 11 PM $0.00556
-4.36%
$468,870 $141
Jun 6, 10 PM $0.00581
+2.41%
$490,229 $195
Jun 6, 9 PM $0.00568
-1.75%
$478,710 $207
Jun 6, 8 PM $0.00538
-2.44%
$454,076 $165
Jun 6, 7 PM $0.00552
+2.23%
$465,904 $189
Jun 6, 6 PM $0.00553
-5.14%
$466,286 $189
Jun 6, 5 PM $0.00584
+0.00%
$492,205 $222
Jun 6, 4 PM $0.00555
+0.48%
$467,946 $291
Jun 6, 3 PM $0.00552
-2.95%
$465,700 $269
Jun 6, 2 PM $0.00569
+0.51%
$479,847 $349