Terra Classic USD (Wormhole) Historical Data

USTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00496
-2.84%
$ 211,131 $ 37
Mar 2, 5 PM $ 0.00511
+2.11%
$ 217,307 $ 37
Mar 2, 4 PM $ 0.00497
+0.36%
$ 211,407 $ 37
Mar 2, 3 PM $ 0.00495
+0.06%
$ 210,653 $ 35
Mar 2, 2 PM $ 0.00494
-0.42%
$ 210,242 $ 35
Mar 2, 1 PM $ 0.00496
+0.44%
$ 211,131 $ 35
Mar 2, 12 PM $ 0.00494
+0.00%
$ 210,204 $ 35
Mar 2, 11 AM $ 0.00496
+0.00%
$ 211,131 $ 35
Mar 2, 10 AM $ 0.00495
+0.06%
$ 210,597 $ 35
Mar 2, 9 AM $ 0.00495
+0.10%
$ 210,459 $ 35
Mar 2, 8 AM $ 0.00494
-0.01%
$ 210,252 $ 36
Mar 2, 7 AM $ 0.00495
-0.25%
$ 210,442 $ 36
Mar 2, 6 AM $ 0.00495
-0.15%
$ 210,437 $ 37
Mar 2, 5 AM $ 0.00496
-0.63%
$ 210,744 $ 38
Mar 2, 4 AM $ 0.00495
-0.61%
$ 210,719 $ 38
Mar 2, 3 AM $ 0.00499
+0.54%
$ 212,018 $ 38
Mar 2, 2 AM $ 0.00496
+0.00%
$ 210,876 $ 38
Mar 2, 1 AM $ 0.00495
-0.62%
$ 210,374 $ 38
Mar 2, 12 AM $ 0.00498
+0.91%
$ 211,691 $ 37
Mar 1, 11 PM $ 0.00493
-0.20%
$ 209,778 $ 37
Mar 1, 10 PM $ 0.00494
+0.26%
$ 210,189 $ 38
Mar 1, 9 PM $ 0.00492
+0.06%
$ 209,403 $ 40
Mar 1, 8 PM $ 0.00499
-0.16%
$ 212,018 $ 31
Mar 1, 7 PM $ 0.00499
+0.00%
$ 212,366 $ 36
Mar 1, 6 PM $ 0.00499
+0.15%
$ 212,373 $ 36
Mar 1, 5 PM $ 0.00499
-0.42%
$ 212,059 $ 26
Mar 1, 4 PM $ 0.00501
+0.01%
$ 212,957 $ 26
Mar 1, 3 PM $ 0.00499
-1.08%
$ 212,018 $ 26
Mar 1, 2 PM $ 0.00504
+0.71%
$ 214,328 $ 25
Mar 1, 1 PM $ 0.005
+0.38%
$ 212,814 $ 24
Mar 1, 12 PM $ 0.00504
+0.04%
$ 214,452 $ 24
Mar 1, 11 AM $ 0.00505
+0.61%
$ 214,577 $ 24
Mar 1, 10 AM $ 0.00499
-0.97%
$ 212,018 $ 24
Mar 1, 9 AM $ 0.00503
-0.47%
$ 214,091 $ 24
Mar 1, 8 AM $ 0.00506
+1.42%
$ 215,023 $ 23
Mar 1, 7 AM $ 0.00499
-0.89%
$ 212,018 $ 127
Mar 1, 6 AM $ 0.00506
-2.26%
$ 215,290 $ 135
Mar 1, 5 AM $ 0.00518
-0.03%
$ 220,398 $ 132
Mar 1, 4 AM $ 0.00509
-2.00%
$ 216,502 $ 132
Mar 1, 3 AM $ 0.00519
+0.01%
$ 220,916 $ 132
Mar 1, 2 AM $ 0.00519
+3.36%
$ 220,890 $ 131
Mar 1, 1 AM $ 0.00517
+0.00%
$ 220,072 $ 130
Mar 1, 12 AM $ 0.00518
+3.14%
$ 220,406 $ 130
Feb 28, 11 PM $ 0.00502
-2.85%
$ 213,701 $ 131
Feb 28, 10 PM $ 0.00517
-0.23%
$ 219,968 $ 131
Feb 28, 9 PM $ 0.00501
-3.46%
$ 213,011 $ 128
Feb 28, 8 PM $ 0.00518
+1.88%
$ 220,486 $ 122
Feb 28, 7 PM $ 0.0051
+4.11%
$ 216,965 $ 103
Feb 28, 6 PM $ 0.0049
-0.18%
$ 208,393 $ 88
Feb 28, 5 PM $ 0.00491
-0.90%
$ 208,764 $ 91