Terra Classic USD (Wormhole) Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.00565
+0.47%
$476,256 $351
Jun 6, 12 PM $0.0056
+3.69%
$472,529 $298
Jun 6, 11 AM $0.0054
+0.01%
$455,682 $308
Jun 6, 10 AM $0.00549
-2.06%
$463,331 $308
Jun 6, 9 AM $0.00557
-0.78%
$469,708 $341
Jun 6, 8 AM $0.00556
+0.00%
$468,859 $410
Jun 6, 7 AM $0.00555
+0.58%
$468,019 $377
Jun 6, 6 AM $0.00555
+5.10%
$468,217 $412
Jun 6, 5 AM $0.0054
-0.90%
$455,186 $370
Jun 6, 4 AM $0.00543
-1.92%
$458,328 $399
Jun 6, 3 AM $0.00554
-0.55%
$467,280 $359
Jun 6, 2 AM $0.00563
-2.02%
$474,605 $392
Jun 6, 1 AM $0.00574
+0.22%
$484,367 $386
Jun 6, 12 AM $0.0057
+2.34%
$480,945 $364
Jun 5, 11 PM $0.00557
-1.04%
$469,939 $327
Jun 5, 10 PM $0.00563
+0.52%
$474,873 $331
Jun 5, 9 PM $0.00558
+0.56%
$470,355 $329
Jun 5, 8 PM $0.00556
+1.13%
$468,645 $334
Jun 5, 7 PM $0.00546
+0.70%
$460,045 $321
Jun 5, 6 PM $0.00542
-2.94%
$456,977 $286
Jun 5, 5 PM $0.00554
-1.64%
$466,801 $320
Jun 5, 4 PM $0.00563
+2.31%
$474,606 $319
Jun 5, 3 PM $0.00557
-0.12%
$469,753 $255
Jun 5, 2 PM $0.00558
+1.26%
$470,294 $240
Jun 5, 1 PM $0.0061
+8.41%
$514,428 $840
Jun 5, 12 PM $0.00563
+0.00%
$474,549 $848
Jun 5, 11 AM $0.00564
+2.07%
$475,321 $846
Jun 5, 10 AM $0.0058
-3.92%
$489,117 $863
Jun 5, 8 AM $0.00565
-0.51%
$476,860 $838
Jun 5, 7 AM $0.00564
-0.37%
$475,683 $806
Jun 5, 6 AM $0.00567
+2.44%
$478,222 $788
Jun 5, 5 AM $0.00554
-10.44%
$466,815 $831
Jun 5, 4 AM $0.00573
+0.06%
$483,061 $816
Jun 5, 3 AM $0.00557
-0.55%
$469,880 $811
Jun 5, 2 AM $0.0056
-0.59%
$472,294 $851
Jun 5, 12 AM $0.00575
+0.47%
$484,795 $891
Jun 4, 11 PM $0.00574
-0.19%
$483,947 $862
Jun 4, 10 PM $0.00575
+1.68%
$485,167 $860
Jun 4, 9 PM $0.00568
-2.40%
$478,888 $853
Jun 4, 8 PM $0.00598
+0.00%
$504,317 $848
Jun 4, 7 PM $0.00582
+0.00%
$490,893 $849
Jun 4, 6 PM $0.00582
+1.09%
$490,756 $842
Jun 4, 5 PM $0.00578
-0.75%
$487,821 $842
Jun 4, 4 PM $0.00581
-0.13%
$489,833 $839
Jun 4, 3 PM $0.00578
+0.49%
$487,405 $865
Jun 4, 2 PM $0.00575
+0.00%
$485,048 $852
Jun 4, 1 PM $0.00576
-5.36%
$485,452 $864
Jun 4, 12 PM $0.00608
-0.56%
$512,937 $248
Jun 4, 11 AM $0.00611
+0.90%
$515,330 $234
Jun 4, 10 AM $0.00606
+0.00%
$510,723 $226