Terra Classic USD (Wormhole) Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00491
-0.90%
$ 208,764 $ 91
Feb 28, 4 PM $ 0.0049
+0.00%
$ 208,408 $ 92
Feb 28, 3 PM $ 0.00489
-0.25%
$ 208,128 $ 92
Feb 28, 2 PM $ 0.00491
-0.95%
$ 208,651 $ 86
Feb 28, 1 PM $ 0.00488
+0.00%
$ 207,574 $ 87
Feb 28, 12 PM $ 0.0048
-0.11%
$ 204,218 $ 87
Feb 28, 11 AM $ 0.00481
+0.17%
$ 204,453 $ 91
Feb 28, 10 AM $ 0.0048
+0.20%
$ 204,097 $ 90
Feb 28, 9 AM $ 0.0048
-1.77%
$ 204,020 $ 83
Feb 28, 8 AM $ 0.00488
+1.15%
$ 207,689 $ 85
Feb 28, 7 AM $ 0.00481
-4.72%
$ 204,568 $ 26
Feb 28, 6 AM $ 0.00505
+2.63%
$ 214,701 $ 22
Feb 28, 5 AM $ 0.00492
-1.47%
$ 209,198 $ 22
Feb 28, 4 AM $ 0.00505
+0.00%
$ 214,701 $ 52
Feb 28, 3 AM $ 0.00505
+0.00%
$ 214,701 $ 35
Feb 27, 8 PM $ 0.00533
+8.18%
$ 226,613 $ 394
Feb 27, 7 PM $ 0.00493
+0.00%
$ 209,514 $ 369
Feb 27, 6 PM $ 0.00501
-0.45%
$ 213,249 $ 369
Feb 27, 5 PM $ 0.00502
+0.00%
$ 213,487 $ 336
Feb 27, 4 PM $ 0.00502
-2.98%
$ 213,478 $ 336
Feb 27, 3 PM $ 0.00517
+3.92%
$ 220,042 $ 382
Feb 27, 2 PM $ 0.00498
+0.00%
$ 211,745 $ 375
Feb 27, 1 PM $ 0.00505
-0.03%
$ 214,820 $ 375
Feb 27, 12 PM $ 0.00505
-1.95%
$ 214,886 $ 374
Feb 27, 11 AM $ 0.00515
+2.01%
$ 219,161 $ 374
Feb 27, 10 AM $ 0.00505
+0.00%
$ 214,820 $ 31
Feb 27, 4 AM $ 0.00454
+0.00%
$ 193,121 $ 39
Feb 27, 3 AM $ 0.00472
+0.14%
$ 200,584 $ 39
Feb 27, 2 AM $ 0.00471
+0.00%
$ 200,297 $ 39
Feb 27, 1 AM $ 0.00454
-3.19%
$ 193,104 $ 39
Feb 27, 12 AM $ 0.00469
+2.63%
$ 199,464 $ 50
Feb 26, 11 PM $ 0.00457
+0.00%
$ 194,345 $ 50
Feb 26, 10 PM $ 0.00469
+3.21%
$ 199,464 $ 50
Feb 26, 9 PM $ 0.00454
+0.00%
$ 193,264 $ 59
Feb 26, 8 PM $ 0.00454
-3.11%
$ 193,264 $ 59
Feb 26, 7 PM $ 0.00469
+3.22%
$ 199,464 $ 59
Feb 26, 6 PM $ 0.00454
-0.14%
$ 193,246 $ 59
Feb 26, 5 PM $ 0.00466
-0.20%
$ 198,006 $ 59
Feb 26, 4 PM $ 0.00466
+1.96%
$ 198,223 $ 26
Feb 26, 3 PM $ 0.00461
+0.73%
$ 196,029 $ 279
Feb 26, 2 PM $ 0.00458
+0.09%
$ 194,672 $ 282
Feb 26, 1 PM $ 0.00457
+0.02%
$ 194,528 $ 282
Feb 26, 12 PM $ 0.00458
-0.53%
$ 194,639 $ 295
Feb 26, 11 AM $ 0.0046
-0.01%
$ 195,699 $ 296
Feb 26, 10 AM $ 0.0046
+0.46%
$ 195,611 $ 296
Feb 26, 9 AM $ 0.00458
-0.48%
$ 194,790 $ 282
Feb 26, 8 AM $ 0.0046
+0.00%
$ 195,653 $ 284
Feb 26, 7 AM $ 0.0046
-0.10%
$ 195,632 $ 284
Feb 26, 6 AM $ 0.00461
+0.05%
$ 195,868 $ 284
Feb 26, 5 AM $ 0.0046
-1.78%
$ 195,638 $ 281