Terra Classic USD (Wormhole) Historical Data

USTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.00611
+0.90%
$515,330 $234
Jun 4, 10 AM $0.00606
+0.00%
$510,723 $226
Jun 4, 9 AM $0.00609
-2.01%
$513,810 $226
Jun 4, 8 AM $0.00606
+0.00%
$510,797 $200
Jun 4, 7 AM $0.00606
-3.16%
$510,816 $205
Jun 4, 6 AM $0.00619
+0.00%
$522,199 $205
Jun 4, 5 AM $0.00627
+0.05%
$528,554 $204
Jun 4, 4 AM $0.00626
+0.12%
$527,994 $182
Jun 4, 3 AM $0.00625
+0.75%
$527,363 $177
Jun 4, 2 AM $0.00621
-1.56%
$523,664 $170
Jun 4, 1 AM $0.00631
-0.78%
$532,189 $123
Jun 4, 12 AM $0.00643
+0.00%
$542,493 $123
Jun 3, 10 PM $0.00647
+0.00%
$545,254 $126
Jun 3, 9 PM $0.00646
-0.02%
$545,180 $122
Jun 3, 6 PM $0.00625
+0.00%
$527,297 $156
Jun 3, 5 PM $0.00642
+0.00%
$541,442 $155
Jun 3, 4 PM $0.00642
-0.85%
$541,454 $154
Jun 3, 3 PM $0.00647
+0.01%
$545,686 $135
Jun 3, 2 PM $0.00646
-1.05%
$544,522 $141
Jun 3, 1 PM $0.00657
-0.88%
$554,326 $151
Jun 3, 12 PM $0.00665
-0.03%
$561,092 $150
Jun 3, 11 AM $0.00664
+0.03%
$559,586 $150
Jun 3, 10 AM $0.00661
+0.00%
$557,233 $150
Jun 3, 8 AM $0.0066
+0.00%
$556,994 $149
Jun 3, 6 AM $0.00667
+1.68%
$562,754 $158
Jun 3, 5 AM $0.00654
-1.71%
$551,502 $120
Jun 3, 4 AM $0.00624
+1.29%
$526,179 $112
Jun 3, 3 AM $0.00615
+0.57%
$518,404 $112
Jun 3, 2 AM $0.00625
+0.00%
$527,100 $117
Jun 3, 1 AM $0.00663
-0.06%
$559,099 $66
Jun 3, 12 AM $0.00663
+1.14%
$559,314 $106
Jun 2, 11 PM $0.00656
+0.00%
$553,025 $101
Jun 2, 8 PM $0.0067
+6.66%
$564,765 $99
Jun 2, 7 PM $0.00624
-8.23%
$526,501 $99
Jun 2, 5 PM $0.00678
-0.14%
$571,810 $99
Jun 2, 4 PM $0.00647
-0.38%
$545,353 $82
Jun 2, 3 PM $0.00649
-2.59%
$547,416 $77
Jun 2, 2 PM $0.00647
+1.34%
$545,708 $43
Jun 2, 12 PM $0.00644
+0.00%
$543,316 $26
Jun 2, 6 AM $0.00655
+0.03%
$552,316 $57
Jun 2, 3 AM $0.00692
+0.00%
$583,497 $49
Jun 2, 2 AM $0.00691
-0.65%
$583,134 $49
Jun 2, 1 AM $0.00677
+0.00%
$570,741 $17
Jun 1, 8 PM $0.00669
+0.00%
$563,812 $192
Jun 1, 6 PM $0.00692
+3.47%
$583,193 $192
Jun 1, 4 PM $0.00691
+0.29%
$582,760 $598
Jun 1, 2 PM $0.00665
+0.00%
$560,961 $423
Jun 1, 1 PM $0.00665
+0.00%
$560,959 $424
Jun 1, 12 PM $0.00665
+0.00%
$560,957 $424
Jun 1, 11 AM $0.00681
-0.09%
$574,673 $417