Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00664
+0.97%
$ 283,015 $ 20
Dec 26, 2025 $ 0.00657
-4.57%
$ 279,564 $ 32
Dec 25, 2025 $ 0.00687
+0.42%
$ 293,193 $ 24
Dec 24, 2025 $ 0.00677
-1.67%
$ 290,773 $ 8
Dec 23, 2025 $ 0.0069
-1.19%
$ 292,885 $ 63
Dec 22, 2025 $ 0.00679
-5.40%
$ 296,989 $ 70
Dec 21, 2025 $ 0.0071
+1.34%
$ 305,258 $ 29
Dec 20, 2025 $ 0.00701
-3.22%
$ 298,056 $ 42
Dec 19, 2025 $ 0.00726
-3.37%
$ 308,787 $ 46
Dec 18, 2025 $ 0.00761
+0.90%
$ 320,195 $ 14
Dec 17, 2025 $ 0.00765
+9.04%
$ 323,016 $ 251
Dec 16, 2025 $ 0.00695
+1.57%
$ 298,785 $ 112
Dec 15, 2025 $ 0.00758
-0.62%
$ 290,708 $ 16
Dec 14, 2025 $ 0.00764
-9.12%
$ 324,768 $ 118
Dec 13, 2025 $ 0.00833
+11.82%
$ 357,674 $ 303
Dec 12, 2025 $ 0.00745
+247.21%
$ 317,023 $ 5,817
Dec 11, 2025 $ 0.000528
+0.00%
$ -- $ 20
Dec 6, 2025 $ 0.00871
+0.00%
$ -- $ 88
Dec 5, 2025 $ 0.00664
+0.00%
$ 282,218 $ 39
Nov 26, 2025 $ 0.00651
+0.00%
$ 277,082 $ 3
Oct 23, 2025 $ 0.00897
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.0113
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.011
+5.78%
$ 466,097 $ 604
Oct 7, 2025 $ 0.0103
-15.61%
$ 439,884 $ 437
Sep 22, 2025 $ 0.0129
+0.00%
$ 549,508 $ 18
Sep 16, 2025 $ 0.0126
+0.00%
$ -- $ 1,176
Sep 13, 2025 $ 0.0134
-10.42%
$ -- $ 1,297
Sep 9, 2025 $ 0.0141
+0.00%
$ -- $ 1,241
Sep 8, 2025 $ 0.0142
-0.92%
$ 608,682 $ 1,346
Sep 6, 2025 $ 0.0132
+0.56%
$ -- $ 1,201
Sep 3, 2025 $ 0.0133
+0.00%
$ 567,428 $ 6
Aug 23, 2025 $ 0.0141
+0.00%
$ -- $ 1,269
Aug 22, 2025 $ 0.0139
-6.18%
$ 636,317 $ 403
Aug 17, 2025 $ 0.0133
-11.15%
$ -- $ 129
Aug 16, 2025 $ 0.0132
-7.97%
$ 559,451 $ 69
Aug 15, 2025 $ 0.0128
+0.00%
$ 543,427 $ 124
Aug 14, 2025 $ 0.0154
+1.58%
$ -- $ 146
Aug 13, 2025 $ 0.0152
+2.20%
$ 644,751 $ 21
Aug 12, 2025 $ 0.0148
+7.57%
$ 624,379 $ 145
Aug 11, 2025 $ 0.0138
-2.60%
$ 588,123 $ 40
Aug 10, 2025 $ 0.0138
+0.00%
$ -- $ 122
Aug 9, 2025 $ 0.0136
-0.55%
$ -- $ 77
Aug 7, 2025 $ 0.013
+0.00%
$ -- $ 9
Aug 6, 2025 $ 0.0127
+1.08%
$ -- $ 2
Aug 5, 2025 $ 0.0127
-92.00%
$ -- $ 6
Aug 4, 2025 $ 0.156
-1.46%
$ 6.66 million $ 10
Aug 3, 2025 $ 0.153
+56.55%
$ 6.54 million $ 3,410
Aug 2, 2025 $ 0.105
+571.27%
$ 4.16 million $ 339
Aug 1, 2025 $ 0.0132
+0.00%
$ 716,323 $ 4
Jul 26, 2025 $ 0.0137
+0.06%
$ -- $ 23