Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00474
-1.24%
$400,131 $11
Apr 12, 2026 $0.00481
-2.83%
$398,744 $19
Apr 11, 2026 $0.005
+0.69%
$421,350 $190
Apr 10, 2026 $0.0051
+10.03%
$430,313 $364
Apr 9, 2026 $0.00464
+0.47%
$391,569 $3
Apr 8, 2026 $0.00462
+1.95%
$389,731 $10
Apr 7, 2026 $0.00457
+1.34%
$194,461 $5
Apr 6, 2026 $0.00466
+0.76%
$198,160 $11
Apr 5, 2026 $0.00451
-0.45%
$191,918 $221
Apr 4, 2026 $0.00434
-4.89%
$184,507 $61
Apr 3, 2026 $0.00456
-0.66%
$193,993 $559
Apr 2, 2026 $0.00435
-1.79%
$-- $2
Apr 1, 2026 $0.0043
+0.00%
$-- $4
Mar 31, 2026 $0.00431
-3.12%
$183,199 $4
Mar 30, 2026 $0.00445
+1.92%
$189,404 $9
Mar 29, 2026 $0.00436
-0.64%
$185,634 $47
Mar 28, 2026 $0.00449
+3.08%
$-- $10
Mar 27, 2026 $0.00434
-2.73%
$184,526 $36
Mar 26, 2026 $0.00458
-4.96%
$-- $149
Mar 25, 2026 $0.00414
-11.34%
$-- $3
Mar 24, 2026 $0.00506
+7.67%
$215,069 $3
Mar 23, 2026 $0.00477
-7.28%
$202,888 $9
Mar 22, 2026 $0.00475
+2.83%
$202,077 $12
Mar 21, 2026 $0.00487
+5.03%
$207,162 $2
Mar 20, 2026 $0.00484
+6.76%
$205,911 $3
Mar 19, 2026 $0.00482
-2.98%
$-- $27
Mar 18, 2026 $0.00495
-1.37%
$-- $8
Mar 17, 2026 $0.00482
-4.19%
$204,893 $3
Mar 16, 2026 $0.00502
+0.27%
$213,601 $4
Mar 15, 2026 $0.00471
+3.86%
$200,218 $4
Mar 14, 2026 $0.00494
-2.01%
$-- $2
Mar 13, 2026 $0.00506
-1.63%
$215,266 $25
Mar 12, 2026 $0.005
+0.00%
$-- $3
Mar 11, 2026 $0.00505
+0.09%
$214,716 $3
Mar 10, 2026 $0.00505
+1.99%
$214,627 $20
Mar 9, 2026 $0.00489
+1.78%
$207,799 $8
Mar 8, 2026 $0.00501
+2.70%
$-- $25
Mar 7, 2026 $0.00488
-0.91%
$207,598 $16
Mar 6, 2026 $0.00494
-1.89%
$-- $11
Mar 5, 2026 $0.00518
-1.57%
$220,108 $13
Mar 4, 2026 $0.00521
+2.79%
$221,661 $19
Mar 3, 2026 $0.00498
-0.14%
$211,811 $6
Mar 2, 2026 $0.00499
+1.11%
$212,115 $39
Mar 1, 2026 $0.00493
-1.84%
$209,778 $37
Feb 28, 2026 $0.00502
-0.47%
$213,701 $131
Feb 27, 2026 $0.00533
+16.60%
$226,613 $394
Feb 26, 2026 $0.00457
-0.78%
$194,345 $50
Feb 25, 2026 $0.00461
-4.64%
$195,864 $110
Feb 24, 2026 $0.00462
+0.00%
$196,643 $22
Feb 23, 2026 $0.00474
-2.75%
$201,735 $25