Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.00558
+1.66%
$468,334 $46
Sep 2, 10 PM $0.00549
-1.82%
$460,712 $47
Sep 2, 9 PM $0.00559
+0.94%
$469,100 $43
Sep 2, 8 PM $0.00551
+0.00%
$462,486 $34
Sep 2, 7 PM $0.00543
+4.13%
$455,598 $35
Sep 2, 6 PM $0.00528
+0.00%
$443,743 $35
Sep 2, 5 PM $0.00527
+0.00%
$442,236 $36
Sep 2, 4 PM $0.0054
-0.83%
$453,818 $36
Sep 2, 3 PM $0.00525
-1.94%
$440,454 $36
Sep 2, 2 PM $0.00535
-2.22%
$449,185 $36
Sep 2, 1 PM $0.00548
+2.66%
$459,892 $34
Sep 2, 12 PM $0.00524
+0.02%
$439,962 $22
Sep 2, 11 AM $0.00531
-2.93%
$446,209 $23
Sep 2, 10 AM $0.00547
-0.80%
$459,430 $23
Sep 2, 9 AM $0.00526
-0.12%
$441,305 $22
Sep 2, 7 AM $0.00558
+0.09%
$468,912 $1
Sep 2, 6 AM $0.00558
+0.06%
$468,699 $1
Sep 2, 5 AM $0.00558
+0.88%
$468,444 $1
Sep 2, 2 AM $0.00524
+0.00%
$440,199 $43
Sep 2, 1 AM $0.00551
+0.00%
$462,548 $44
Sep 2, 12 AM $0.00523
+0.00%
$438,940 $44
Sep 1, 11 PM $0.00523
-4.85%
$438,989 $45
Sep 1, 9 PM $0.00518
+0.25%
$434,675 $43
Sep 1, 8 PM $0.00519
-5.63%
$435,753 $36
Sep 1, 7 PM $0.0055
+0.00%
$462,183 $35
Sep 1, 6 PM $0.00552
-0.10%
$463,182 $35
Sep 1, 5 PM $0.00525
+0.00%
$441,183 $35
Sep 1, 4 PM $0.00529
+0.02%
$444,216 $35
Sep 1, 2 PM $0.00558
+0.00%
$468,750 $109
Sep 1, 1 PM $0.0052
+0.00%
$436,872 $109
Sep 1, 12 PM $0.00519
-2.83%
$435,886 $109
Sep 1, 11 AM $0.00534
+0.65%
$448,136 $147
Sep 1, 10 AM $0.0053
-0.29%
$445,317 $160
Sep 1, 9 AM $0.00534
+1.61%
$448,720 $195
Sep 1, 8 AM $0.00564
-0.32%
$473,944 $216
Sep 1, 7 AM $0.00567
+0.04%
$475,685 $198
Sep 1, 6 AM $0.00566
+0.10%
$475,389 $198
Sep 1, 5 AM $0.00531
+0.01%
$446,268 $198
Sep 1, 4 AM $0.00534
+1.18%
$448,054 $190
Sep 1, 3 AM $0.00533
-5.66%
$447,709 $217
Sep 1, 2 AM $0.00567
+0.00%
$475,897 $229
Sep 1, 1 AM $0.00531
+0.00%
$445,449 $229
Sep 1, 12 AM $0.00568
+8.70%
$477,277 $218
Aug 31, 11 PM $0.00523
+0.05%
$439,036 $218
Aug 31, 9 PM $0.00531
-0.20%
$446,027 $225
Aug 31, 8 PM $0.00526
+0.00%
$441,951 $221
Aug 31, 7 PM $0.00527
+0.00%
$442,319 $222
Aug 31, 6 PM $0.00529
+0.02%
$444,329 $226
Aug 31, 5 PM $0.00524
-7.08%
$440,153 $249
Aug 31, 4 PM $0.00524
-0.54%
$439,849 $260