Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00607
-1.15%
$ 511,617 $ 40
Jul 5, 3 PM $ 0.00747
+0.00%
$ 630,016 $ 325
Jul 5, 2 PM $ 0.00749
+30.99%
$ 631,249 $ 323
Jul 5, 1 PM $ 0.00571
-5.13%
$ 481,905 $ 52
Jul 5, 12 PM $ 0.00563
-0.28%
$ 475,037 $ 42
Jul 5, 11 AM $ 0.00543
-3.17%
$ 457,724 $ 7
Jul 5, 10 AM $ 0.0058
+3.00%
$ 489,313 $ 39
Jul 5, 9 AM $ 0.00576
+2.12%
$ 485,526 $ 33
Jul 5, 8 AM $ 0.00564
+0.12%
$ 475,440 $ 26
Jul 5, 7 AM $ 0.00563
+0.28%
$ 474,871 $ 26
Jul 5, 6 AM $ 0.00562
+0.13%
$ 473,548 $ 7
Jul 5, 5 AM $ 0.0056
+0.14%
$ 472,124 $ 7
Jul 5, 4 AM $ 0.00559
-0.15%
$ 471,444 $ 6
Jul 5, 3 AM $ 0.0056
-0.44%
$ 472,129 $ 6
Jul 5, 2 AM $ 0.00562
+0.00%
$ 474,224 $ 6
Jul 5, 1 AM $ 0.0056
+0.01%
$ 472,374 $ 6
Jul 5, 12 AM $ 0.0056
+0.08%
$ 472,278 $ 6
Jul 4, 11 PM $ 0.0056
-0.03%
$ 471,904 $ 6
Jul 4, 10 PM $ 0.0056
+0.00%
$ 472,068 $ 27
Jul 4, 9 PM $ 0.0056
+0.41%
$ 472,068 $ 29
Jul 4, 8 PM $ 0.00558
+0.00%
$ 470,151 $ 30
Jul 4, 7 PM $ 0.00558
-0.90%
$ 470,151 $ 30
Jul 4, 6 PM $ 0.00561
-0.05%
$ 473,342 $ 33
Jul 4, 5 PM $ 0.00562
+0.53%
$ 473,583 $ 32
Jul 4, 4 PM $ 0.00559
+0.27%
$ 471,090 $ 14
Jul 4, 3 PM $ 0.00557
-0.77%
$ 469,843 $ 14
Jul 4, 2 PM $ 0.00561
+0.00%
$ 473,473 $ 12
Jul 4, 1 PM $ 0.00561
+0.32%
$ 473,479 $ 12
Jul 4, 12 PM $ 0.0056
+0.00%
$ 471,965 $ 11
Jul 4, 11 AM $ 0.0056
+0.44%
$ 471,965 $ 11
Jul 4, 10 AM $ 0.0058
+0.75%
$ 489,406 $ 7
Jul 4, 4 AM $ 0.0895
-0.84%
$ 7.55 million $ 66
Jul 4, 3 AM $ 0.0895
+0.01%
$ 7.55 million $ 67
Jul 4, 2 AM $ 0.0897
+0.00%
$ 7.56 million $ 66
Jul 4, 1 AM $ 0.0903
+0.00%
$ 7.61 million $ 67
Jul 4, 12 AM $ 0.0899
-0.36%
$ 7.59 million $ 67
Jul 3, 11 PM $ 0.0905
-0.01%
$ 7.63 million $ 67
Jul 3, 10 PM $ 0.0903
-0.40%
$ 7.61 million $ 67
Jul 3, 9 PM $ 0.0905
+4.20%
$ 7.64 million $ 176
Jul 3, 8 PM $ 0.0902
-0.02%
$ 7.61 million $ 169
Jul 3, 7 PM $ 0.0909
+1.80%
$ 7.66 million $ 175
Jul 3, 6 PM $ 0.0865
-0.01%
$ 7.3 million $ 173
Jul 3, 5 PM $ 0.0859
-0.01%
$ 7.25 million $ 168
Jul 3, 4 PM $ 0.0866
-0.05%
$ 7.3 million $ 167
Jul 3, 3 PM $ 0.0866
-0.08%
$ 7.3 million $ 343
Jul 3, 2 PM $ 0.0882
+1.33%
$ 7.44 million $ 344
Jul 3, 1 PM $ 0.0753
+0.34%
$ 6.35 million $ 345
Jul 3, 11 AM $ 0.0834
+1,426.60%
$ 7.03 million $ 363
Jul 3, 10 AM $ 0.00546
-1.19%
$ 460,822 $ 26
Jul 3, 9 AM $ 0.00553
+0.43%
$ 466,369 $ 26