Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00667
-2.37%
$ 562,679 $ 49
May 15, 4 AM $ 0.00693
-0.56%
$ 584,761 $ 7
May 15, 3 AM $ 0.00705
+0.00%
$ 594,891 $ 6
May 15, 1 AM $ 0.00708
+0.00%
$ 596,698 $ 46
May 15, 12 AM $ 0.00699
+0.04%
$ 589,273 $ 47
May 14, 10 PM $ 0.00714
-0.31%
$ 602,419 $ 59
May 14, 9 PM $ 0.0069
+0.00%
$ 581,638 $ 59
May 14, 8 PM $ 0.00689
-0.56%
$ 581,340 $ 59
May 14, 7 PM $ 0.00695
+1.19%
$ 586,509 $ 57
May 14, 6 PM $ 0.00687
+0.03%
$ 579,186 $ 55
May 14, 5 PM $ 0.00684
+0.46%
$ 576,874 $ 55
May 14, 4 PM $ 0.00691
-0.89%
$ 582,777 $ 51
May 14, 3 PM $ 0.00697
-5.51%
$ 587,967 $ 50
May 14, 2 PM $ 0.00738
+6.81%
$ 622,493 $ 60
May 14, 1 PM $ 0.00675
+0.00%
$ 569,371 $ 60
May 14, 12 PM $ 0.00674
-0.16%
$ 568,231 $ 69
May 14, 11 AM $ 0.00675
-0.84%
$ 569,130 $ 67
May 14, 10 AM $ 0.00677
+0.00%
$ 571,217 $ 45
May 14, 8 AM $ 0.00683
-7.92%
$ 576,325 $ 63
May 14, 7 AM $ 0.00703
+4.06%
$ 592,724 $ 57
May 14, 6 AM $ 0.00692
+0.00%
$ 583,268 $ 57
May 14, 5 AM $ 0.00675
+0.48%
$ 569,195 $ 57
May 14, 4 AM $ 0.00672
+0.00%
$ 566,289 $ 57
May 14, 3 AM $ 0.00678
-2.49%
$ 571,714 $ 47
May 14, 2 AM $ 0.00676
+0.00%
$ 569,904 $ 68
May 14, 1 AM $ 0.00682
-3.43%
$ 574,840 $ 68
May 14, 12 AM $ 0.00706
+0.00%
$ 595,155 $ 68
May 13, 10 PM $ 0.00685
+0.47%
$ 577,289 $ 63
May 13, 9 PM $ 0.00682
+13.74%
$ 574,795 $ 63
May 13, 8 PM $ 0.00683
-2.61%
$ 576,154 $ 77
May 13, 5 PM $ 0.007
+0.07%
$ 590,651 $ 118
May 13, 4 PM $ 0.007
+0.33%
$ 590,085 $ 118
May 13, 3 PM $ 0.00705
-0.19%
$ 594,151 $ 116
May 13, 2 PM $ 0.00708
+0.96%
$ 597,399 $ 103
May 13, 1 PM $ 0.00702
-1.16%
$ 591,718 $ 101
May 13, 12 PM $ 0.0071
-1.69%
$ 598,683 $ 95
May 13, 11 AM $ 0.00722
+0.42%
$ 608,486 $ 93
May 13, 10 AM $ 0.00719
-1.28%
$ 605,941 $ 93
May 13, 9 AM $ 0.0074
-0.36%
$ 623,765 $ 49
May 13, 8 AM $ 0.0074
+0.00%
$ 623,705 $ 96
May 13, 7 AM $ 0.0074
+1.56%
$ 623,705 $ 96
May 13, 6 AM $ 0.00727
-2.02%
$ 613,366 $ 97
May 13, 5 AM $ 0.00742
+0.38%
$ 626,001 $ 98
May 13, 4 AM $ 0.0074
+4.13%
$ 623,629 $ 98
May 13, 3 AM $ 0.0071
-0.78%
$ 598,906 $ 98
May 13, 2 AM $ 0.00718
+0.47%
$ 605,668 $ 97
May 13, 1 AM $ 0.00713
-3.60%
$ 601,685 $ 102
May 13, 12 AM $ 0.007
-4.16%
$ 590,422 $ 26
May 12, 9 PM $ 0.00703
+0.00%
$ 592,662 $ 26
May 12, 8 PM $ 0.00698
+0.66%
$ 588,323 $ 33