Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00513
+0.00%
$ 218,114 $ 1
Mar 18, 3 AM $ 0.00502
+0.00%
$ 213,618 $ 4
Mar 17, 6 PM $ 0.00482
+0.00%
$ 204,893 $ 3
Mar 17, 2 PM $ 0.0048
+0.00%
$ 204,020 $ 4
Mar 17, 1 PM $ 0.00485
+1.08%
$ 206,214 $ 5
Mar 17, 8 AM $ 0.0048
+0.00%
$ 204,020 $ 4
Mar 17, 7 AM $ 0.00503
+0.00%
$ 213,759 $ 4
Mar 17, 6 AM $ 0.00503
+0.00%
$ 213,797 $ 4
Mar 17, 4 AM $ 0.00503
+0.00%
$ 213,843 $ 4
Mar 16, 11 PM $ 0.00502
-0.19%
$ 213,601 $ 4
Mar 16, 7 PM $ 0.0048
+0.00%
$ 204,356 $ 5
Mar 16, 6 PM $ 0.0048
+0.00%
$ 204,356 $ 4
Mar 16, 5 PM $ 0.00477
+0.04%
$ 203,058 $ 3
Mar 16, 9 AM $ 0.00502
+0.00%
$ 213,507 $ 0
Mar 16, 5 AM $ 0.00501
+0.00%
$ 213,123 $ 4
Mar 16, 4 AM $ 0.00483
+0.48%
$ 205,636 $ 4
Mar 16, 3 AM $ 0.00501
+0.00%
$ 213,017 $ 3
Mar 15, 10 PM $ 0.00471
+0.00%
$ 200,218 $ 4
Mar 15, 8 PM $ 0.00456
+0.00%
$ 193,821 $ 2
Mar 15, 5 PM $ 0.00456
+0.00%
$ 193,821 $ 2
Mar 15, 1 PM $ 0.00464
+0.00%
$ 197,406 $ 2
Mar 15, 12 PM $ 0.00498
+0.00%
$ 211,962 $ 1
Mar 15, 5 AM $ 0.00456
+0.00%
$ 193,821 $ 2
Mar 15, 3 AM $ 0.00453
+0.00%
$ 192,778 $ 10
Mar 14, 2 PM $ 0.00494
+0.00%
$ 210,260 $ 2
Mar 14, 12 PM $ 0.00451
+0.00%
$ 191,925 $ 3
Mar 14, 1 AM $ 0.00504
+0.00%
$ 214,565 $ 4
Mar 13, 6 PM $ 0.00506
+0.00%
$ 215,266 $ 25
Mar 13, 1 PM $ 0.00508
-0.17%
$ 215,918 $ 26
Mar 13, 12 PM $ 0.00508
+0.00%
$ 216,149 $ 25
Mar 13, 8 AM $ 0.0046
+0.00%
$ 195,607 $ 21
Mar 13, 2 AM $ 0.00514
-0.03%
$ 218,764 $ 5
Mar 13, 1 AM $ 0.00515
+0.00%
$ 218,833 $ 5
Mar 12, 2 AM $ 0.005
+0.00%
$ 212,687 $ 3
Mar 11, 10 PM $ 0.00505
+0.00%
$ 214,716 $ 3
Mar 11, 6 PM $ 0.00502
+0.00%
$ 213,526 $ 2
Mar 11, 2 PM $ 0.00498
+0.00%
$ 211,808 $ 19
Mar 11, 1 AM $ 0.00504
+0.00%
$ 214,532 $ 20
Mar 10, 8 PM $ 0.00505
+0.00%
$ 214,627 $ 20
Mar 10, 1 PM $ 0.00501
+0.04%
$ 213,134 $ 3
Mar 10, 6 AM $ 0.00502
+0.00%
$ 213,350 $ 119
Mar 10, 5 AM $ 0.00502
-0.01%
$ -- $ 119
Mar 10, 2 AM $ 0.00501
+0.57%
$ 213,255 $ 118
Mar 10, 1 AM $ 0.00498
+0.72%
$ 211,943 $ 117
Mar 9, 9 PM $ 0.00489
-0.09%
$ 207,799 $ 8
Mar 9, 7 PM $ 0.00489
+0.00%
$ 207,970 $ 7
Mar 9, 4 PM $ 0.0049
+0.22%
$ 208,553 $ 9
Mar 9, 2 PM $ 0.00492
+0.74%
$ 209,213 $ 5
Mar 9, 12 PM $ 0.0049
-0.01%
$ 208,268 $ 5
Mar 9, 6 AM $ 0.00487
+0.00%
$ 207,233 $ 6