Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 3 AM $0.00512
-0.87%
$429,797 $28
Oct 22, 2 AM $0.00516
-1.30%
$433,598 $27
Oct 22, 1 AM $0.00514
-6.47%
$431,473 $19
Oct 22, 12 AM $0.0055
+0.02%
$461,443 $16
Oct 21, 11 PM $0.00525
+1.96%
$440,848 $15
Oct 21, 10 PM $0.00506
-0.33%
$424,906 $10
Oct 21, 9 PM $0.00509
-1.17%
$427,223 $10
Oct 21, 8 PM $0.00515
-4.38%
$432,468 $10
Oct 21, 4 PM $0.00513
+0.00%
$430,937 $17
Oct 21, 3 PM $0.00517
+0.73%
$434,369 $17
Oct 21, 2 PM $0.00508
+0.32%
$426,795 $17
Oct 21, 1 PM $0.00511
-0.37%
$428,725 $26
Oct 21, 12 PM $0.00511
+0.44%
$428,963 $25
Oct 21, 11 AM $0.00509
-0.15%
$427,354 $25
Oct 21, 10 AM $0.00512
+0.00%
$429,889 $21
Oct 21, 9 AM $0.00531
-0.18%
$445,789 $16
Oct 21, 4 AM $0.00507
+0.28%
$426,154 $15
Oct 21, 1 AM $0.00537
+0.00%
$450,660 $14
Oct 21, 12 AM $0.00532
+0.00%
$446,696 $14
Oct 20, 8 PM $0.00511
+0.00%
$429,274 $14
Oct 20, 7 PM $0.0051
-3.27%
$428,276 $17
Oct 20, 3 PM $0.00503
+0.00%
$422,535 $14
Oct 20, 2 PM $0.00508
+0.63%
$426,325 $17
Oct 20, 10 AM $0.00524
+0.00%
$439,931 $1
Oct 20, 9 AM $0.00526
-0.29%
$441,803 $10
Oct 20, 6 AM $0.00533
+0.00%
$447,373 $10
Oct 20, 5 AM $0.0053
+0.00%
$444,973 $9
Oct 20, 4 AM $0.00502
-0.17%
$421,333 $10
Oct 20, 2 AM $0.00502
+0.00%
$421,706 $9
Oct 20, 1 AM $0.00504
-0.14%
$423,124 $9
Oct 20, 12 AM $0.00531
+0.00%
$446,238 $9
Oct 19, 11 PM $0.00532
-1.68%
$446,730 $84
Oct 19, 10 PM $0.00504
+0.00%
$-- $83
Oct 19, 8 PM $0.00502
+0.00%
$421,766 $383
Oct 19, 7 PM $0.00497
+0.00%
$-- $427
Oct 19, 6 PM $0.00498
+0.00%
$418,061 $429
Oct 19, 5 PM $0.00509
+0.00%
$427,197 $437
Oct 19, 4 PM $0.00502
-1.18%
$421,870 $437
Oct 19, 2 PM $0.0049
+1.51%
$411,879 $431
Oct 19, 1 PM $0.00484
-3.28%
$406,326 $469
Oct 19, 11 AM $0.00499
-0.30%
$418,972 $98
Oct 19, 10 AM $0.005
-0.24%
$420,143 $95
Oct 19, 8 AM $0.00503
+0.34%
$422,500 $102
Oct 19, 7 AM $0.00506
+0.00%
$-- $102
Oct 19, 6 AM $0.00506
+0.00%
$425,219 $102
Oct 19, 5 AM $0.00506
+0.53%
$424,538 $501
Oct 19, 4 AM $0.00502
-0.34%
$421,564 $501
Oct 19, 3 AM $0.00503
-0.16%
$422,687 $493
Oct 19, 2 AM $0.00515
-2.39%
$432,429 $485
Oct 19, 1 AM $0.00501
+3.36%
$420,855 $484