Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.0229
+4.77%
$2.09 million $212,119
Apr 3 $0.0219
+2.64%
$1.99 million $95,999
Mar 27 $0.0213
-6.21%
$1.93 million $97,900
Mar 20 $0.0234
-2.39%
$2.03 million $343,564
Mar 13 $0.024
+3.52%
$2.17 million $189,178
Mar 6 $0.0222
-11.07%
$2.08 million $416,265
Feb 27 $0.0249
-13.40%
$2.19 million $476,696
Feb 20 $0.0288
+1.20%
$2.47 million $305,388
Feb 13 $0.0285
+5.67%
$2.44 million $697,435
Feb 6 $0.027
-17.00%
$2.33 million $674,678
Jan 30 $0.0326
+47.73%
$2.76 million $2.3 million
Jan 23 $0.0226
-1.77%
$2.08 million $172,104
Jan 16 $0.023
-10.75%
$2.18 million $361,592
Jan 9 $0.0257
+25.39%
$2.43 million $621,726
Jan 2 $0.0205
+2.26%
$1.94 million $152,426
Dec 26 $0.02
-5.41%
$1.88 million $224,787
Dec 19 $0.0214
+0.42%
$2.91 million $245,680
Dec 12 $0.0213
-11.66%
$2.89 million $370,748
Dec 5 $0.0245
+12.06%
$3.29 million $259,099
Nov 28 $0.0219
+4.22%
$3 million $170,070
Nov 21 $0.021
-2.78%
$2.87 million $138,400
Nov 14 $0.0229
+2.69%
$2.95 million $119,290
Download