Terra Classic USD (Wormhole) Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00682
-0.30%
$575,200 $416
Jun 1, 9 AM $0.00682
+0.88%
$575,543 $415
Jun 1, 8 AM $0.0068
+0.00%
$573,511 $411
Jun 1, 6 AM $0.00682
-7.39%
$575,100 $721
Jun 1, 3 AM $0.00684
+0.00%
$576,540 $741
Jun 1, 2 AM $0.00683
-0.09%
$575,687 $741
Jun 1, 1 AM $0.00687
-5.43%
$579,651 $734
Jun 1, 12 AM $0.00704
-0.01%
$593,828 $704
May 31, 11 PM $0.00727
+4.56%
$612,996 $703
May 31, 10 PM $0.00687
+0.00%
$579,013 $691
May 31, 9 PM $0.00682
-0.48%
$575,280 $691
May 31, 8 PM $0.00686
+0.37%
$578,462 $697
May 31, 7 PM $0.00685
+0.00%
$577,907 $656
May 31, 6 PM $0.0069
-4.68%
$581,718 $656
May 31, 4 PM $0.00686
-2.49%
$578,120 $598
May 31, 3 PM $0.00696
-2.43%
$587,076 $599
May 31, 2 PM $0.00714
+5.43%
$602,069 $551
May 31, 1 PM $0.00721
+0.00%
$607,704 $67
May 31, 11 AM $0.00716
-1.33%
$603,818 $53
May 31, 10 AM $0.00726
-1.47%
$611,991 $30
May 31, 3 AM $0.0068
+0.00%
$-- $26
May 31, 2 AM $0.00667
+0.04%
$562,198 $26
May 31, 12 AM $0.00684
+3.10%
$576,693 $29
May 30, 11 PM $0.00662
+0.00%
$557,954 $41
May 30, 10 PM $0.00693
+0.00%
$584,061 $51
May 30, 8 PM $0.00675
-2.23%
$568,915 $33
May 30, 6 PM $0.00674
+0.00%
$568,759 $32
May 30, 5 PM $0.00674
-2.26%
$568,514 $31
May 30, 4 PM $0.00661
+0.08%
$557,040 $31
May 30, 2 PM $0.0069
+0.00%
$581,764 $31
May 30, 10 AM $0.00662
-2.55%
$557,941 $101
May 30, 9 AM $0.00657
+0.03%
$553,892 $129
May 30, 8 AM $0.00656
+0.00%
$553,080 $114
May 30, 7 AM $0.00656
+0.00%
$552,911 $113
May 30, 3 AM $0.00654
+0.15%
$551,589 $216
May 30, 2 AM $0.00651
+0.40%
$548,760 $214
May 30, 1 AM $0.00648
+0.01%
$546,599 $214
May 30, 12 AM $0.00649
+0.01%
$547,203 $203
May 29, 11 PM $0.00649
-0.45%
$547,134 $200
May 29, 10 PM $0.00652
-1.30%
$549,505 $191
May 29, 8 PM $0.00649
+0.00%
$547,369 $190
May 29, 7 PM $0.00649
+1.50%
$547,264 $189
May 29, 6 PM $0.00649
-1.32%
$547,198 $189
May 29, 5 PM $0.00642
+0.00%
$541,110 $143
May 29, 3 PM $0.00652
+4.42%
$550,255 $143
May 29, 2 PM $0.00656
+0.00%
$553,238 $111
May 29, 1 PM $0.00655
-2.31%
$552,505 $104
May 29, 12 PM $0.00671
-0.04%
$565,934 $104
May 29, 11 AM $0.00671
+6.62%
$566,028 $104
May 29, 10 AM $0.00629
-0.36%
$530,157 $42