Terra Classic USD (Wormhole) Historical Data

USTC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00503
+0.00%
$ 213,905 $ 2
Feb 19, 10 PM $ 0.00502
+0.00%
$ 213,705 $ 1
Feb 19, 8 AM $ 0.00477
+0.00%
$ 202,797 $ 4
Feb 18, 10 PM $ 0.00507
+0.05%
$ 215,482 $ 10
Feb 18, 9 PM $ 0.00509
+0.03%
$ 216,271 $ 10
Feb 18, 8 PM $ 0.00508
+3.87%
$ 216,131 $ 10
Feb 18, 7 PM $ 0.00506
+1.54%
$ 215,383 $ 7
Feb 18, 6 PM $ 0.00499
+2.01%
$ 212,278 $ 7
Feb 18, 5 PM $ 0.00489
-1.95%
$ 208,120 $ 7
Feb 18, 4 PM $ 0.00499
+1.95%
$ 212,364 $ 7
Feb 18, 3 PM $ 0.0049
+0.06%
$ 208,417 $ 7
Feb 18, 2 PM $ 0.00499
-0.12%
$ 212,158 $ 7
Feb 17, 7 PM $ 0.00495
+0.00%
$ 210,611 $ 6
Feb 17, 6 PM $ 0.00501
+0.00%
$ 213,031 $ 6
Feb 17, 5 PM $ 0.00495
+0.00%
$ 210,387 $ 5
Feb 17, 4 PM $ 0.00495
-1.58%
$ 210,387 $ 5
Feb 17, 3 PM $ 0.00503
+0.46%
$ 213,771 $ 5
Feb 17, 2 PM $ 0.00501
+0.00%
$ 212,895 $ 9
Feb 17, 1 PM $ 0.00502
+0.14%
$ 213,328 $ 9
Feb 17, 12 PM $ 0.005
+0.00%
$ 212,618 $ 9
Feb 17, 11 AM $ 0.005
-0.19%
$ 212,618 $ 9
Feb 17, 10 AM $ 0.00501
-0.19%
$ 213,031 $ 9
Feb 17, 9 AM $ 0.00502
+0.07%
$ 213,439 $ 9
Feb 17, 8 AM $ 0.00501
-0.12%
$ 213,031 $ 8
Feb 17, 7 AM $ 0.00501
+0.00%
$ 213,286 $ 8
Feb 17, 6 AM $ 0.00501
+0.12%
$ 213,286 $ 8
Feb 17, 5 AM $ 0.00501
-0.08%
$ 213,031 $ 8
Feb 17, 4 AM $ 0.00501
+0.00%
$ 213,203 $ 22
Feb 17, 3 AM $ 0.00501
-0.04%
$ 213,031 $ 22
Feb 17, 2 AM $ 0.00501
+0.00%
$ 213,052 $ 22
Feb 17, 1 AM $ 0.00501
-0.03%
$ 213,052 $ 22
Feb 17, 12 AM $ 0.00501
-0.44%
$ 213,109 $ 23
Feb 16, 11 PM $ 0.00503
+0.07%
$ 214,057 $ 23
Feb 16, 10 PM $ 0.00504
+0.06%
$ 214,239 $ 26
Feb 16, 9 PM $ 0.00503
+0.79%
$ 214,111 $ 26
Feb 16, 8 PM $ 0.00499
-0.66%
$ 212,442 $ 26
Feb 16, 7 PM $ 0.00504
+0.36%
$ 214,228 $ 26
Feb 16, 6 PM $ 0.00502
+0.00%
$ 213,449 $ 24
Feb 16, 5 PM $ 0.00503
+0.22%
$ 214,143 $ 27
Feb 16, 4 PM $ 0.00501
-0.07%
$ 213,098 $ 19
Feb 16, 3 PM $ 0.00501
-2.40%
$ 213,253 $ 25
Feb 16, 2 PM $ 0.00512
+0.00%
$ 217,648 $ 5
Feb 16, 10 AM $ 0.0051
+0.04%
$ 217,121 $ 137
Feb 16, 9 AM $ 0.0051
+0.11%
$ 216,923 $ 137
Feb 16, 5 AM $ 0.00513
-2.33%
$ 218,111 $ 128
Feb 16, 4 AM $ 0.0053
+2.85%
$ 225,225 $ 120
Feb 16, 1 AM $ 0.00504
+0.07%
$ 214,255 $ 369
Feb 16, 12 AM $ 0.00503
+0.00%
$ 214,132 $ 369
Feb 15, 11 PM $ 0.00503
+0.21%
$ 214,120 $ 369
Feb 15, 8 PM $ 0.00516
+2.13%
$ 219,332 $ 356