Terra Classic USD (Wormhole) Historical Data

USTC Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.00629
-0.36%
$530,157 $42
May 29, 9 AM $0.00631
+2.35%
$532,111 $17
May 29, 3 AM $0.015
-6.16%
$1.26 million $103
May 28, 9 PM $0.00603
+0.00%
$508,575 $117
May 28, 6 PM $0.00603
-0.01%
$508,446 $116
May 28, 5 PM $0.00603
+0.00%
$508,358 $116
May 28, 3 PM $0.00603
+0.00%
$508,351 $126
May 28, 2 PM $0.00602
+0.06%
$507,816 $125
May 28, 1 PM $0.00602
+3.26%
$507,325 $125
May 28, 10 AM $0.0062
+0.19%
$522,624 $168
May 28, 9 AM $0.00612
+0.00%
$516,006 $168
May 28, 8 AM $0.00614
-1.36%
$517,440 $169
May 28, 7 AM $0.00634
+0.26%
$534,342 $201
May 28, 6 AM $0.00625
+0.00%
$527,328 $196
May 28, 5 AM $0.00613
+0.00%
$516,979 $196
May 28, 4 AM $0.00613
-1.04%
$516,679 $196
May 28, 3 AM $0.00611
-4.48%
$514,956 $202
May 28, 2 AM $0.00638
-0.05%
$538,268 $159
May 28, 1 AM $0.00639
-2.68%
$538,616 $158
May 28, 12 AM $0.00638
+0.00%
$537,667 $141
May 27, 11 PM $0.00637
+0.00%
$537,014 $140
May 27, 10 PM $0.00636
+0.00%
$536,673 $140
May 27, 9 PM $0.00637
-3.04%
$537,444 $152
May 27, 8 PM $0.00667
-4.12%
$562,260 $119
May 27, 6 PM $0.00653
+0.14%
$551,051 $126
May 27, 4 PM $0.00653
+2.03%
$550,394 $119
May 27, 1 PM $0.00628
-2.13%
$529,823 $126
May 27, 12 PM $0.00665
-0.02%
$560,477 $123
May 27, 11 AM $0.00665
+1.76%
$560,656 $122
May 27, 10 AM $0.00654
+2.40%
$551,684 $107
May 27, 9 AM $0.00639
+0.01%
$538,732 $88
May 27, 8 AM $0.00637
-0.11%
$536,974 $87
May 27, 7 AM $0.00637
-2.11%
$537,466 $79
May 27, 6 AM $0.00651
-0.01%
$548,679 $88
May 27, 5 AM $0.00651
+2.30%
$548,787 $88
May 27, 4 AM $0.00637
-3.56%
$537,037 $54
May 27, 1 AM $0.0064
+0.58%
$539,691 $45
May 27, 12 AM $0.00621
+0.00%
$523,541 $44
May 26, 11 PM $0.00621
+0.28%
$523,862 $44
May 26, 10 PM $0.00619
+0.85%
$522,384 $43
May 26, 9 PM $0.00605
+1.82%
$510,481 $65
May 26, 8 PM $0.00594
+0.00%
$501,125 $65
May 26, 6 PM $0.00634
+2.10%
$535,044 $65
May 26, 5 PM $0.00622
+4.75%
$524,146 $62
May 26, 3 PM $0.00604
+0.00%
$509,740 $88
May 26, 1 PM $0.00673
+0.00%
$567,176 $89
May 26, 11 AM $0.00654
+0.00%
$551,379 $89
May 26, 10 AM $0.00668
+0.00%
$563,712 $77
May 26, 6 AM $0.00607
+0.00%
$511,642 $63
May 26, 3 AM $0.0063
+4.28%
$531,148 $63