Terra Classic USD (Wormhole) Historical Data

USTC Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.00596
+0.00%
$502,604 $51
May 26, 12 AM $0.00612
+0.05%
$515,774 $48
May 25, 11 PM $0.00637
+4.40%
$536,777 $48
May 25, 10 PM $0.00609
+0.23%
$513,874 $17
May 25, 7 PM $0.00639
+4.97%
$539,209 $28
May 25, 4 PM $0.00657
+0.00%
$553,648 $57
May 25, 2 PM $0.00632
+3.22%
$532,683 $21
May 25, 12 PM $0.00611
+0.00%
$515,427 $20
May 25, 7 AM $0.0063
-3.06%
$531,435 $20
May 25, 5 AM $0.00611
+0.00%
$514,838 $25
May 25, 12 AM $0.00626
+0.00%
$528,302 $23
May 24, 11 PM $0.00635
+0.00%
$535,548 $23
May 24, 10 PM $0.00637
+0.00%
$537,035 $28
May 24, 9 PM $0.00614
+0.75%
$518,133 $27
May 24, 6 PM $0.0061
+0.00%
$514,410 $62
May 24, 5 PM $0.00613
+0.47%
$516,768 $62
May 24, 4 PM $0.0061
+0.10%
$514,330 $61
May 24, 3 PM $0.00609
+0.00%
$513,712 $61
May 24, 2 PM $0.00614
+0.88%
$517,563 $66
May 24, 11 AM $0.00619
+0.00%
$522,258 $49
May 24, 6 AM $0.00618
-0.10%
$521,396 $79
May 24, 5 AM $0.00619
+0.25%
$521,873 $78
May 24, 12 AM $0.00632
+0.01%
$532,949 $93
May 23, 11 PM $0.00632
-1.02%
$532,850 $88
May 23, 8 PM $0.00635
+0.55%
$535,638 $88
May 23, 7 PM $0.00632
+1.83%
$532,694 $87
May 23, 3 PM $0.0061
-5.20%
$514,136 $56
May 23, 1 PM $0.00598
+0.06%
$504,014 $52
May 23, 12 PM $0.00597
+0.00%
$503,628 $61
May 23, 11 AM $0.00597
+0.01%
$503,621 $59
May 23, 8 AM $0.00608
-0.07%
$512,327 $62
May 23, 7 AM $0.00607
-8.83%
$511,728 $47
May 22, 9 PM $0.0062
+0.00%
$522,958 $19
May 22, 7 PM $0.00629
-6.95%
$530,089 $20
May 22, 1 PM $0.00641
+0.00%
$-- $7
May 22, 3 AM $0.00629
+0.00%
$530,148 $14
May 21, 1 PM $0.00628
+0.00%
$529,783 $16
May 21, 12 PM $0.00628
+0.00%
$529,873 $16
May 21, 11 AM $0.00629
+0.00%
$530,726 $15
May 21, 6 AM $0.00629
+1.72%
$530,744 $30
May 21, 1 AM $0.00652
-5.65%
$550,013 $23
May 20, 10 PM $0.00691
+0.00%
$582,955 $80
May 20, 2 PM $0.00618
-0.26%
$520,904 $86
May 20, 10 AM $0.00606
+0.00%
$510,776 $88
May 20, 5 AM $0.00618
-4.10%
$520,949 $89
May 20, 3 AM $0.0064
+0.42%
$539,325 $69
May 20, 2 AM $0.0064
+0.00%
$539,828 $55
May 20, 12 AM $0.00611
-2.23%
$514,910 $54
May 19, 11 PM $0.00598
-0.80%
$504,295 $29
May 19, 10 PM $0.00603
-0.21%
$508,333 $30