Terra Classic USD (Wormhole) Historical Data

USTC Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.00603
-0.21%
$508,333 $30
May 19, 5 PM $0.00606
-1.60%
$511,043 $31
May 19, 4 PM $0.0064
+0.00%
$539,652 $31
May 19, 2 PM $0.00642
+1.55%
$541,285 $31
May 19, 1 PM $0.00642
+5.03%
$541,684 $21
May 19, 12 PM $0.00611
+0.20%
$515,659 $28
May 19, 10 AM $0.00626
+0.00%
$528,038 $21
May 19, 9 AM $0.00612
+0.11%
$516,390 $22
May 19, 7 AM $0.00624
+0.00%
$526,256 $210
May 19, 5 AM $0.00681
+0.00%
$574,631 $245
May 19, 4 AM $0.00693
-4.15%
$584,343 $104
May 19, 3 AM $0.00723
+0.00%
$609,619 $57
May 19, 2 AM $0.00633
+0.00%
$533,540 $58
May 19, 1 AM $0.00633
-3.00%
$533,696 $57
May 19, 12 AM $0.00653
+0.27%
$550,673 $67
May 18, 11 PM $0.00614
-0.09%
$517,497 $74
May 18, 10 PM $0.00615
-0.28%
$518,964 $82
May 18, 9 PM $0.00617
+0.00%
$520,352 $81
May 18, 8 PM $0.00647
+4.00%
$545,748 $81
May 18, 7 PM $0.00617
-0.05%
$519,930 $78
May 18, 5 PM $0.00625
+0.82%
$527,178 $49
May 18, 2 PM $0.00642
+0.00%
$541,346 $86
May 18, 12 PM $0.00618
+0.00%
$520,742 $86
May 18, 11 AM $0.00617
-0.04%
$520,721 $86
May 18, 9 AM $0.00622
+0.00%
$524,837 $86
May 18, 7 AM $0.00644
+0.00%
$543,112 $95
May 18, 2 AM $0.00626
-3.45%
$527,494 $64
May 18, 1 AM $0.00625
-0.53%
$527,291 $64
May 18, 12 AM $0.00629
+0.47%
$530,160 $64
May 17, 11 PM $0.00625
-1.56%
$526,675 $61
May 17, 10 PM $0.00633
-2.53%
$533,756 $27
May 17, 7 PM $0.0069
+7.00%
$581,909 $22
May 17, 6 PM $0.00646
-1.31%
$544,949 $22
May 17, 4 PM $0.00666
+0.00%
$-- $21
May 17, 3 PM $0.00638
-0.68%
$538,021 $21
May 17, 2 PM $0.00642
+0.61%
$541,687 $19
May 17, 8 AM $0.00672
+0.00%
$566,955 $36
May 17, 7 AM $0.00681
+0.00%
$573,989 $43
May 17, 5 AM $0.0067
+0.18%
$565,114 $49
May 17, 3 AM $0.00653
+1.62%
$550,997 $50
May 17, 2 AM $0.00644
+0.00%
$542,978 $41
May 17, 1 AM $0.00644
-1.11%
$543,008 $41
May 17, 12 AM $0.00654
-1.67%
$551,487 $41
May 16, 11 PM $0.0064
+0.75%
$539,701 $40
May 16, 10 PM $0.0064
-0.49%
$539,887 $40
May 16, 9 PM $0.00636
+0.00%
$536,592 $39
May 16, 7 PM $0.00631
-0.75%
$532,408 $38
May 16, 6 PM $0.00636
+1.53%
$536,608 $41
May 16, 4 PM $0.0066
-0.01%
$556,573 $23
May 16, 3 PM $0.0066
+2.94%
$556,260 $22