Terra Classic USD (Wormhole) Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.00624
+0.00%
$526,629 $34
May 16, 12 PM $0.00654
+1.01%
$551,441 $59
May 16, 7 AM $0.00649
+1.57%
$547,700 $72
May 16, 5 AM $0.00659
+1.86%
$555,645 $72
May 16, 4 AM $0.00642
-3.29%
$541,032 $85
May 16, 2 AM $0.00666
-0.31%
$561,392 $91
May 16, 12 AM $0.00665
+0.41%
$560,495 $91
May 15, 11 PM $0.00643
-2.69%
$542,019 $90
May 15, 10 PM $0.00662
+0.00%
$558,174 $90
May 15, 9 PM $0.00662
+1.16%
$558,203 $90
May 15, 8 PM $0.00654
+0.43%
$551,483 $90
May 15, 7 PM $0.00649
-1.36%
$547,533 $92
May 15, 6 PM $0.00641
-1.80%
$540,431 $92
May 15, 5 PM $0.00653
-0.03%
$550,316 $92
May 15, 4 PM $0.00659
-0.26%
$556,131 $92
May 15, 2 PM $0.00653
-0.50%
$550,355 $90
May 15, 1 PM $0.00658
-2.05%
$554,473 $91
May 15, 11 AM $0.0069
+0.00%
$581,602 $65
May 15, 10 AM $0.00688
+0.00%
$580,130 $66
May 15, 9 AM $0.00668
-1.94%
$563,279 $66
May 15, 8 AM $0.00665
+1.14%
$560,648 $66
May 15, 7 AM $0.00657
-3.93%
$554,150 $64
May 15, 6 AM $0.0067
+0.56%
$565,399 $63
May 15, 5 AM $0.00667
-2.37%
$562,679 $49
May 15, 4 AM $0.00693
-0.56%
$584,761 $7
May 15, 3 AM $0.00705
+0.00%
$594,891 $6
May 15, 1 AM $0.00708
+0.00%
$596,698 $46
May 15, 12 AM $0.00699
+0.04%
$589,273 $47
May 14, 10 PM $0.00714
-0.31%
$602,419 $59
May 14, 9 PM $0.0069
+0.00%
$581,638 $59
May 14, 8 PM $0.00689
-0.56%
$581,340 $59
May 14, 7 PM $0.00695
+1.19%
$586,509 $57
May 14, 6 PM $0.00687
+0.03%
$579,186 $55
May 14, 5 PM $0.00684
+0.46%
$576,874 $55
May 14, 4 PM $0.00691
-0.89%
$582,777 $51
May 14, 3 PM $0.00697
-5.51%
$587,967 $50
May 14, 2 PM $0.00738
+6.81%
$622,493 $60
May 14, 1 PM $0.00675
+0.00%
$569,371 $60
May 14, 12 PM $0.00674
-0.16%
$568,231 $69
May 14, 11 AM $0.00675
-0.84%
$569,130 $67
May 14, 10 AM $0.00677
+0.00%
$571,217 $45
May 14, 8 AM $0.00683
-7.92%
$576,325 $63
May 14, 7 AM $0.00703
+4.06%
$592,724 $57
May 14, 6 AM $0.00692
+0.00%
$583,268 $57
May 14, 5 AM $0.00675
+0.48%
$569,195 $57
May 14, 4 AM $0.00672
+0.00%
$566,289 $57
May 14, 3 AM $0.00678
-2.49%
$571,714 $47
May 14, 2 AM $0.00676
+0.00%
$569,904 $68
May 14, 1 AM $0.00682
-3.43%
$574,840 $68
May 14, 12 AM $0.00706
+0.00%
$595,155 $68