Terra Classic USD (Wormhole) Historical Data

USTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00507
+2.17%
$ 215,618 $ 98
Feb 5, 4 PM $ 0.00498
-0.12%
$ 211,840 $ 98
Feb 5, 3 PM $ 0.00499
-2.64%
$ 212,098 $ 94
Feb 5, 2 PM $ 0.00512
-0.27%
$ 217,844 $ 73
Feb 5, 1 PM $ 0.00513
+0.00%
$ 218,022 $ 73
Feb 5, 12 PM $ 0.00513
+0.35%
$ 218,022 $ 73
Feb 5, 11 AM $ 0.00511
-0.52%
$ 217,449 $ 73
Feb 5, 10 AM $ 0.00514
-0.20%
$ 218,584 $ 66
Feb 5, 9 AM $ 0.00515
+0.20%
$ 219,016 $ 66
Feb 5, 8 AM $ 0.00514
+0.07%
$ 218,586 $ 65
Feb 4, 8 PM $ 0.00518
-0.05%
$ 220,572 $ 41
Feb 4, 7 PM $ 0.0052
+0.00%
$ 221,127 $ 36
Feb 4, 6 PM $ 0.00517
+2.12%
$ 219,981 $ 35
Feb 4, 5 PM $ 0.00502
+0.00%
$ 213,384 $ 23
Feb 4, 2 PM $ 0.00545
+1.27%
$ 231,601 $ 15
Feb 4, 11 AM $ 0.00544
+0.00%
$ 231,183 $ 14
Feb 4, 8 AM $ 0.00552
+0.00%
$ 234,650 $ 14
Feb 4, 7 AM $ 0.00548
+0.00%
$ 233,066 $ 14
Feb 4, 6 AM $ 0.00544
+0.00%
$ 231,183 $ 14
Feb 4, 4 AM $ 0.00548
+0.00%
$ 233,110 $ 41
Feb 4, 3 AM $ 0.00552
+0.23%
$ 234,664 $ 41
Feb 4, 2 AM $ 0.00551
+0.00%
$ 234,342 $ 41
Feb 4, 1 AM $ 0.00545
+0.00%
$ 231,666 $ 41
Feb 3, 11 PM $ 0.00553
+0.00%
$ 235,008 $ 40
Feb 3, 10 PM $ 0.00548
+0.00%
$ 233,135 $ 39
Feb 3, 8 PM $ 0.00543
+0.00%
$ 230,916 $ 32
Feb 3, 6 PM $ 0.00542
-1.58%
$ 230,685 $ 30
Feb 2, 4 PM $ 0.00558
+0.00%
$ 237,253 $ 25
Feb 2, 3 PM $ 0.00556
+0.00%
$ 236,650 $ 26
Feb 2, 11 AM $ 0.00555
+0.00%
$ 236,237 $ 26
Feb 2, 4 AM $ 0.00548
+0.00%
$ 233,125 $ 21
Feb 2, 3 AM $ 0.00554
+0.00%
$ 235,497 $ 20
Feb 1, 11 PM $ 0.00554
-2.33%
$ 235,787 $ 462
Feb 1, 10 PM $ 0.00568
+0.00%
$ -- $ 455
Feb 1, 8 PM $ 0.00567
+0.00%
$ 241,323 $ 449
Feb 1, 5 PM $ 0.00579
+0.00%
$ -- $ 436
Feb 1, 3 PM $ 0.00576
-0.07%
$ 245,175 $ 441
Feb 1, 2 PM $ 0.00566
+0.00%
$ 240,750 $ 435
Feb 1, 10 AM $ 0.00572
+0.00%
$ 243,133 $ 426
Feb 1, 9 AM $ 0.00572
+0.00%
$ 243,166 $ 427
Feb 1, 7 AM $ 0.00561
+40.85%
$ 238,692 $ 428
Feb 1, 4 AM $ 0.00552
-0.36%
$ 234,701 $ 157
Feb 1, 2 AM $ 0.00544
+0.97%
$ 231,519 $ 278
Jan 31, 11 PM $ 0.00538
-1.85%
$ 228,980 $ 251
Jan 31, 10 PM $ 0.00523
-0.08%
$ 222,368 $ 117
Jan 31, 9 PM $ 0.00525
+0.00%
$ 223,108 $ 110
Jan 31, 7 PM $ 0.00511
+0.46%
$ 217,349 $ 117
Jan 31, 6 PM $ 0.00507
-1.98%
$ 215,595 $ 107
Jan 31, 5 PM $ 0.0053
-8.03%
$ 225,214 $ 102
Jan 31, 2 PM $ 0.00575
+13.24%
$ 244,670 $ 44