Terra Classic USD (Wormhole) Historical Data

USTC Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.00759
+0.00%
$640,257 $481
May 6, 2 AM $0.00759
-1.77%
$640,098 $488
May 6, 1 AM $0.00773
+0.00%
$651,644 $537
May 6, 12 AM $0.00772
+0.00%
$650,954 $566
May 5, 11 PM $0.00772
+0.00%
$651,060 $567
May 5, 10 PM $0.00772
+0.20%
$650,745 $566
May 5, 9 PM $0.00793
+0.17%
$669,091 $523
May 5, 8 PM $0.00768
-2.71%
$647,514 $509
May 5, 7 PM $0.00789
+0.15%
$665,559 $643
May 5, 6 PM $0.00785
+0.26%
$661,892 $643
May 5, 5 PM $0.00783
+0.01%
$659,995 $675
May 5, 4 PM $0.00783
+0.21%
$659,893 $684
May 5, 3 PM $0.0078
+6.46%
$657,889 $624
May 5, 1 PM $0.00719
-12.04%
$606,119 $467
May 5, 12 PM $0.0072
+0.00%
$606,804 $449
May 5, 11 AM $0.00718
+1.87%
$605,313 $440
May 5, 6 AM $0.00705
+0.00%
$594,115 $701
May 5, 2 AM $0.00711
+0.00%
$-- $746
May 5, 1 AM $0.00704
-2.97%
$594,085 $710
May 5, 12 AM $0.00726
+0.01%
$612,272 $663
May 4, 11 PM $0.00726
+1.59%
$612,405 $662
May 4, 10 PM $0.00714
+0.17%
$601,808 $994
May 4, 9 PM $0.00728
+0.44%
$613,723 $994
May 4, 8 PM $0.00734
+1.24%
$618,632 $987
May 4, 7 PM $0.00725
+3.76%
$611,134 $917
May 4, 6 PM $0.00698
+0.13%
$588,941 $852
May 4, 5 PM $0.00672
+0.03%
$566,926 $917
May 4, 4 PM $0.00696
+0.47%
$586,624 $932
May 4, 3 PM $0.00692
-0.39%
$583,816 $890
May 4, 2 PM $0.00694
-2.67%
$585,562 $937
May 4, 1 PM $0.00713
+0.29%
$601,488 $865
May 4, 12 PM $0.00712
+5.44%
$600,071 $749
May 4, 11 AM $0.00675
+2.55%
$569,109 $644
May 4, 10 AM $0.00652
+0.00%
$549,860 $612
May 4, 9 AM $0.00652
+0.00%
$549,847 $616
May 4, 8 AM $0.00663
+0.00%
$559,137 $616
May 4, 5 AM $0.00656
-0.10%
$553,266 $546
May 4, 4 AM $0.00663
+0.26%
$558,893 $436
May 4, 3 AM $0.00661
+0.27%
$557,411 $432
May 4, 12 AM $0.00656
+0.00%
$552,899 $460
May 3, 11 PM $0.00656
+0.00%
$553,586 $399
May 3, 10 PM $0.00656
-1.96%
$553,593 $399
May 3, 8 PM $0.00658
+0.34%
$554,878 $207
May 3, 7 PM $0.00659
+0.02%
$555,484 $209
May 3, 6 PM $0.00659
-2.28%
$555,340 $209
May 3, 5 PM $0.00674
-0.01%
$567,988 $188
May 3, 4 PM $0.00679
+0.02%
$572,248 $277
May 3, 3 PM $0.00677
-0.82%
$570,788 $277
May 3, 2 PM $0.00678
+0.31%
$571,603 $345
May 3, 12 PM $0.00671
+0.16%
$565,713 $782