Terra Classic USD (Wormhole) Historical Data

USTC Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.00671
+0.16%
$565,713 $782
May 3, 11 AM $0.00662
+0.00%
$558,115 $804
May 3, 10 AM $0.00704
-1.37%
$593,328 $801
May 3, 7 AM $0.00678
-3.37%
$571,754 $808
May 3, 6 AM $0.00697
-0.60%
$587,953 $792
May 3, 5 AM $0.00701
+3.69%
$591,504 $696
May 3, 4 AM $0.00676
+0.07%
$570,446 $694
May 3, 3 AM $0.00676
-0.33%
$570,080 $773
May 3, 2 AM $0.00678
-2.98%
$572,063 $787
May 3, 1 AM $0.00699
+8.96%
$589,367 $773
May 2, 11 PM $0.00685
+0.00%
$577,899 $691
May 2, 10 PM $0.00673
+0.11%
$567,801 $691
May 2, 9 PM $0.00673
-0.79%
$567,204 $686
May 2, 6 PM $0.00662
-0.54%
$558,130 $693
May 2, 5 PM $0.00665
+0.63%
$560,994 $629
May 2, 4 PM $0.00661
-0.44%
$557,479 $539
May 2, 3 PM $0.00665
+0.00%
$561,206 $483
May 2, 2 PM $0.00666
+3.88%
$561,812 $457
May 2, 11 AM $0.00617
+0.00%
$520,089 $28
May 2, 10 AM $0.00615
+0.00%
$518,300 $29
May 2, 9 AM $0.00573
+0.00%
$483,339 $20
May 2, 8 AM $0.00578
-1.94%
$487,090 $20
May 2, 7 AM $0.00584
-13.29%
$492,703 $152
May 2, 3 AM $0.00605
-0.81%
$510,301 $170
May 2, 2 AM $0.00607
+0.00%
$512,142 $165
May 2, 1 AM $0.00607
+0.00%
$511,761 $165
May 2, 12 AM $0.00607
+4.74%
$511,781 $173
May 1, 11 PM $0.00603
-0.72%
$508,484 $176
May 1, 10 PM $0.00607
-0.08%
$511,988 $207
May 1, 7 PM $0.00603
+2.14%
$508,095 $298
May 1, 6 PM $0.0059
-0.02%
$497,469 $368
May 1, 5 PM $0.0059
+1.60%
$497,582 $368
May 1, 3 PM $0.00595
+2.83%
$501,767 $364
May 1, 2 PM $0.00579
+0.19%
$487,913 $425
May 1, 1 PM $0.00577
-2.54%
$486,852 $419
May 1, 12 PM $0.00582
+0.00%
$490,815 $346
May 1, 10 AM $0.00596
-0.08%
$502,382 $351
May 1, 6 AM $0.00663
+0.00%
$559,131 $358
May 1, 5 AM $0.006
+0.00%
$506,070 $345
May 1, 4 AM $0.006
+1.32%
$506,275 $345
May 1, 3 AM $0.00592
+0.26%
$499,544 $233
May 1, 2 AM $0.00591
+0.94%
$498,237 $534
May 1, 1 AM $0.00585
+0.03%
$493,597 $523
Apr 30, 10 PM $0.00576
+0.63%
$485,897 $444
Apr 30, 9 PM $0.00573
+4.57%
$483,073 $439
Apr 30, 8 PM $0.00548
-4.48%
$461,922 $405
Apr 30, 7 PM $0.00574
-2.17%
$483,689 $404
Apr 30, 6 PM $0.00552
-4.22%
$465,883 $402
Apr 30, 5 PM $0.0055
-0.01%
$463,567 $429
Apr 30, 4 PM $0.00545
-0.98%
$459,371 $434