Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0137
-2.07%
$ 581,564 $ 24
Jul 24, 2025 $ 0.014
-15.03%
$ 593,892 $ 37
Jul 23, 2025 $ 0.0164
-5.04%
$ 698,435 $ 1
Jul 22, 2025 $ 0.0172
+3.05%
$ 731,411 $ 3
Jul 21, 2025 $ 0.0168
+2.56%
$ 713,238 $ 1
Jul 20, 2025 $ 0.0164
-2.11%
$ 696,096 $ 32
Jul 19, 2025 $ 0.0167
+8.23%
$ 711,144 $ 16
Jul 18, 2025 $ 0.0155
+7.43%
$ 657,139 $ 43
Jul 17, 2025 $ 0.0139
+1.80%
$ 592,134 $ 21
Jul 16, 2025 $ 0.0137
-5.47%
$ 581,656 $ 189
Jul 15, 2025 $ 0.0145
+0.65%
$ 615,417 $ 1
Jul 14, 2025 $ 0.0144
+9.10%
$ 611,346 $ 0
Jul 11, 2025 $ 0.0134
+1.03%
$ -- $ 5
Jul 9, 2025 $ 0.0125
+0.00%
$ 529,702 $ 1
Jul 8, 2025 $ 0.0122
+0.00%
$ 520,869 $ 9
Jul 7, 2025 $ 0.0124
+0.00%
$ -- $ 14
Jul 6, 2025 $ 0.0132
-0.46%
$ 559,808 $ 0
Jul 5, 2025 $ 0.0132
+0.15%
$ 562,871 $ 0
Jul 4, 2025 $ 0.0132
+8.75%
$ 560,067 $ 16
Jul 3, 2025 $ 0.0121
-0.13%
$ 514,973 $ 21
Jul 2, 2025 $ 0.0122
+4.32%
$ 518,276 $ 25
Jul 1, 2025 $ 0.0118
-2.27%
$ 501,288 $ 57
Jun 30, 2025 $ 0.012
+14.49%
$ 512,096 $ 161
Jun 24, 2025 $ 0.00813
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.00813
+0.00%
$ 345,674 $ 0
Jun 22, 2025 $ 0.00813
-5.72%
$ 345,684 $ 9
Jun 21, 2025 $ 0.00862
-3.29%
$ 366,440 $ 17
Jun 19, 2025 $ 0.0107
-0.10%
$ -- $ 25
Jun 18, 2025 $ 0.0108
+10.13%
$ 457,410 $ 26
Jun 16, 2025 $ 0.0107
-2.34%
$ -- $ 52
Jun 15, 2025 $ 0.0109
-3.61%
$ 465,702 $ 4
Jun 14, 2025 $ 0.0114
+7.17%
$ 482,944 $ 7
Jun 13, 2025 $ 0.0106
-18.13%
$ 448,860 $ 70
Jun 12, 2025 $ 0.0129
+8.74%
$ 548,096 $ 2
Jun 11, 2025 $ 0.0119
-0.75%
$ 506,910 $ 23
Jun 10, 2025 $ 0.012
-0.33%
$ 510,714 $ 151
Jun 9, 2025 $ 0.012
+2.78%
$ 512,238 $ 98
Jun 8, 2025 $ 0.0117
+2.57%
$ 498,678 $ 33
Jun 7, 2025 $ 0.0141
+0.58%
$ -- $ 2
Jun 6, 2025 $ 0.014
+21.24%
$ 595,696 $ 2
Jun 5, 2025 $ 0.0115
-1.25%
$ 490,857 $ 16
Jun 4, 2025 $ 0.0142
-0.08%
$ -- $ 3
Jun 3, 2025 $ 0.0142
-0.83%
$ 604,826 $ 9
Jun 2, 2025 $ 0.0144
-0.29%
$ -- $ 6
Jun 1, 2025 $ 0.0145
+13.95%
$ 616,032 $ 6
May 31, 2025 $ 0.0127
-2.01%
$ 540,729 $ 161
May 30, 2025 $ 0.013
-6.64%
$ 552,870 $ 136
May 29, 2025 $ 0.0139
+5.16%
$ 592,007 $ 4
May 28, 2025 $ 0.0133
+5.08%
$ 564,688 $ 65
May 27, 2025 $ 0.0126
-2.50%
$ 535,006 $ 31