Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.00553
+0.43%
$ 466,369 $ 26
Jul 3, 8 AM $ 0.00551
-0.50%
$ 464,383 $ 26
Jul 3, 7 AM $ 0.00553
-0.03%
$ 466,740 $ 26
Jul 3, 6 AM $ 0.00554
-0.14%
$ 466,866 $ 26
Jul 3, 5 AM $ 0.00555
+0.02%
$ 467,801 $ 10
Jul 3, 4 AM $ 0.00555
+1.52%
$ 467,701 $ 25
Jul 3, 3 AM $ 0.00549
-1.12%
$ 462,988 $ 25
Jul 3, 2 AM $ 0.00556
-1.33%
$ 469,100 $ 18
Jul 3, 1 AM $ 0.00563
+0.10%
$ 475,156 $ 18
Jul 2, 9 PM $ 0.00552
-1.30%
$ 465,717 $ 19
Jul 2, 7 PM $ 0.0056
+0.00%
$ 471,854 $ 17
Jul 2, 6 PM $ 0.00559
+0.01%
$ 471,543 $ 17
Jul 2, 5 PM $ 0.00559
+0.70%
$ 471,061 $ 15
Jul 2, 4 PM $ 0.00555
+0.00%
$ 467,745 $ 16
Jul 2, 3 PM $ 0.00554
-1.26%
$ 467,363 $ 15
Jul 2, 2 PM $ 0.00557
+2.14%
$ 469,882 $ 15
Jul 2, 1 PM $ 0.00556
-1.68%
$ 469,199 $ 16
Jul 2, 12 PM $ 0.00565
-0.59%
$ 476,066 $ 35
Jul 2, 11 AM $ 0.00568
-1.17%
$ 478,849 $ 35
Jul 2, 10 AM $ 0.00575
-1.68%
$ 485,240 $ 22
Jul 2, 9 AM $ 0.00585
-0.64%
$ 493,252 $ 21
Jul 2, 4 AM $ 0.00549
+0.00%
$ 463,178 $ 43
Jul 2, 2 AM $ 0.00585
+0.00%
$ 493,094 $ 31
Jul 2, 1 AM $ 0.00584
+0.04%
$ 492,417 $ 31
Jul 2, 12 AM $ 0.00584
-0.24%
$ 492,330 $ 36
Jul 1, 10 PM $ 0.0057
-1.99%
$ 480,297 $ 36
Jul 1, 9 PM $ 0.00582
+0.14%
$ 490,886 $ 37
Jul 1, 7 PM $ 0.00555
-4.74%
$ 468,298 $ 57
Jul 1, 5 PM $ 0.0057
+0.23%
$ 480,275 $ 56
Jul 1, 4 PM $ 0.00558
+1.62%
$ 470,370 $ 56
Jul 1, 3 PM $ 0.00561
-0.81%
$ 473,408 $ 56
Jul 1, 2 PM $ 0.00566
+1.53%
$ 477,215 $ 48
Jul 1, 1 PM $ 0.00556
+1.25%
$ 469,100 $ 51
Jul 1, 12 PM $ 0.00551
+1.95%
$ 464,363 $ 32
Jul 1, 9 AM $ 0.00559
+0.95%
$ 471,548 $ 37
Jul 1, 8 AM $ 0.00538
+0.00%
$ 453,417 $ 37
Jul 1, 7 AM $ 0.00544
-5.96%
$ 458,773 $ 37
Jul 1, 6 AM $ 0.00546
-0.06%
$ 460,489 $ 37
Jul 1, 5 AM $ 0.00543
-0.16%
$ 457,700 $ 37
Jul 1, 4 AM $ 0.00542
+0.43%
$ 457,179 $ 37
Jul 1, 3 AM $ 0.00542
+1.77%
$ 457,196 $ 37
Jul 1, 2 AM $ 0.00539
+4.85%
$ 454,513 $ 35
Jul 1, 1 AM $ 0.00537
+1.74%
$ 452,958 $ 25
Jun 30, 11 PM $ 0.00535
-2.48%
$ 451,180 $ 15
Jun 30, 8 PM $ 0.00545
-1.11%
$ 459,740 $ 0
Jun 30, 7 PM $ 0.00551
+0.00%
$ 465,038 $ 0
Jun 30, 1 PM $ 0.00535
+0.78%
$ 451,499 $ 18
Jun 30, 12 PM $ 0.00547
-0.43%
$ 461,120 $ 16
Jun 30, 10 AM $ 0.00547
-0.05%
$ 461,126 $ 7
Jun 30, 9 AM $ 0.00546
-0.14%
$ 460,545 $ 6