Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.00527
+3.78%
$442,237 $277
Aug 31, 2 PM $0.00508
-0.61%
$426,206 $232
Aug 31, 1 PM $0.00514
-8.86%
$431,838 $227
Aug 31, 12 PM $0.00521
+0.00%
$437,157 $190
Aug 31, 11 AM $0.00521
+0.79%
$437,149 $190
Aug 31, 10 AM $0.0052
+0.00%
$436,498 $173
Aug 31, 9 AM $0.00523
-0.27%
$439,172 $171
Aug 31, 8 AM $0.00528
+1.41%
$443,214 $150
Aug 31, 7 AM $0.00522
+0.78%
$438,294 $149
Aug 31, 6 AM $0.00521
-6.78%
$437,364 $134
Aug 31, 5 AM $0.00558
+7.41%
$468,859 $129
Aug 31, 4 AM $0.0052
+1.24%
$436,479 $120
Aug 31, 3 AM $0.00519
+0.00%
$435,971 $114
Aug 31, 2 AM $0.00526
+0.02%
$441,300 $105
Aug 31, 1 AM $0.00557
+0.22%
$467,925 $103
Aug 31, 12 AM $0.00527
-0.09%
$442,438 $95
Aug 30, 11 PM $0.00528
-0.02%
$443,117 $96
Aug 30, 10 PM $0.00527
+0.00%
$442,608 $99
Aug 30, 9 PM $0.0053
-0.32%
$444,927 $100
Aug 30, 8 PM $0.00532
+0.16%
$446,711 $106
Aug 30, 6 PM $0.00533
+0.58%
$447,711 $132
Aug 30, 5 PM $0.00539
+1.83%
$452,280 $116
Aug 30, 4 PM $0.00533
+0.15%
$447,310 $87
Aug 30, 3 PM $0.00533
-8.01%
$447,429 $90
Aug 30, 1 PM $0.00544
-0.09%
$456,575 $86
Aug 30, 11 AM $0.00542
+0.47%
$455,373 $153
Aug 30, 9 AM $0.00575
+1.34%
$482,483 $154
Aug 30, 7 AM $0.00535
+0.00%
$449,226 $155
Aug 30, 6 AM $0.00577
+0.00%
$484,095 $153
Aug 30, 5 AM $0.00576
+0.04%
$483,912 $132
Aug 30, 3 AM $0.00577
+0.14%
$484,226 $131
Aug 30, 2 AM $0.00544
+0.00%
$456,660 $131
Aug 30, 1 AM $0.0054
-0.59%
$453,446 $131
Aug 30, 12 AM $0.00545
+0.71%
$457,921 $134
Aug 29, 11 PM $0.00548
+1.74%
$460,137 $132
Aug 29, 9 PM $0.00544
+0.93%
$456,746 $117
Aug 29, 8 PM $0.00528
+0.23%
$443,438 $107
Aug 29, 7 PM $0.0053
+0.00%
$445,443 $100
Aug 29, 6 PM $0.0053
+0.00%
$445,434 $110
Aug 29, 5 PM $0.0058
+6.35%
$486,978 $111
Aug 29, 4 PM $0.00551
-0.18%
$462,583 $111
Aug 29, 3 PM $0.00552
-3.46%
$463,567 $116
Aug 29, 2 PM $0.00572
-0.31%
$480,068 $62
Aug 29, 1 PM $0.00567
+1.70%
$476,360 $56
Aug 29, 12 PM $0.00584
-6.52%
$490,152 $46
Aug 29, 10 AM $0.00543
-0.17%
$455,620 $52
Aug 29, 9 AM $0.00626
-0.27%
$525,272 $53
Aug 29, 8 AM $0.00624
+14.43%
$523,774 $32
Aug 29, 7 AM $0.00545
+0.01%
$457,678 $32
Aug 29, 6 AM $0.00621
-0.33%
$521,855 $41