Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00698
+0.66%
$ 588,323 $ 33
May 12, 7 PM $ 0.00681
+0.00%
$ 574,255 $ 109
May 12, 6 PM $ 0.00714
+0.00%
$ 601,728 $ 109
May 12, 5 PM $ 0.00714
+0.69%
$ 601,779 $ 101
May 12, 4 PM $ 0.00707
+0.00%
$ 596,272 $ 103
May 12, 3 PM $ 0.00708
-0.39%
$ 596,700 $ 103
May 12, 2 PM $ 0.00709
-0.05%
$ 598,168 $ 92
May 12, 1 PM $ 0.00627
-7.59%
$ 528,823 $ 99
May 12, 12 PM $ 0.00716
+0.00%
$ 603,425 $ 99
May 12, 11 AM $ 0.00715
-0.60%
$ 603,171 $ 99
May 12, 10 AM $ 0.00707
+0.23%
$ 595,977 $ 12
May 12, 9 AM $ 0.00627
+0.00%
$ 528,822 $ 11
May 12, 7 AM $ 0.00697
-3.72%
$ 588,196 $ 7
May 12, 6 AM $ 0.00724
+0.00%
$ 610,563 $ 7
May 12, 3 AM $ 0.00674
-6.00%
$ 568,192 $ 7
May 12, 2 AM $ 0.00736
-0.07%
$ 620,254 $ 30
May 12, 1 AM $ 0.00736
-1.26%
$ 620,374 $ 96
May 12, 12 AM $ 0.00774
+0.81%
$ 652,388 $ 96
May 11, 11 PM $ 0.0079
-0.64%
$ 666,073 $ 96
May 11, 10 PM $ 0.00795
-0.17%
$ 670,387 $ 207
May 11, 9 PM $ 0.00792
-0.55%
$ 668,066 $ 205
May 11, 8 PM $ 0.00773
-0.64%
$ 651,952 $ 205
May 11, 7 PM $ 0.00778
-1.28%
$ 656,444 $ 175
May 11, 6 PM $ 0.00788
-0.46%
$ 664,893 $ 157
May 11, 5 PM $ 0.00792
+0.39%
$ 668,005 $ 146
May 11, 4 PM $ 0.00789
-0.28%
$ 665,413 $ 140
May 11, 3 PM $ 0.00791
-0.70%
$ 667,312 $ 136
May 11, 2 PM $ 0.00797
+0.02%
$ 672,027 $ 127
May 11, 1 PM $ 0.00797
-0.06%
$ 671,863 $ 127
May 11, 12 PM $ 0.00797
-0.03%
$ 672,181 $ 127
May 11, 11 AM $ 0.00797
-0.01%
$ 672,397 $ 127
May 11, 10 AM $ 0.00797
+0.00%
$ 672,477 $ 156
May 11, 9 AM $ 0.00798
+0.00%
$ 672,692 $ 157
May 11, 8 AM $ 0.00798
+0.00%
$ 672,692 $ 157
May 11, 7 AM $ 0.00798
+0.00%
$ 672,692 $ 157
May 11, 6 AM $ 0.00797
+0.00%
$ 672,502 $ 249
May 11, 5 AM $ 0.00783
+0.58%
$ 660,273 $ 249
May 11, 4 AM $ 0.0079
-0.04%
$ 666,062 $ 249
May 11, 3 AM $ 0.00791
+1.08%
$ 667,006 $ 289
May 11, 2 AM $ 0.00783
-0.30%
$ 659,909 $ 314
May 11, 1 AM $ 0.00785
+0.92%
$ 661,961 $ 314
May 11, 12 AM $ 0.00778
+3.92%
$ 656,048 $ 314
May 10, 11 PM $ 0.00749
-1.30%
$ 631,281 $ 90
May 10, 10 PM $ 0.00762
+3.11%
$ 642,398 $ 209
May 10, 9 PM $ 0.00739
+1.35%
$ 623,002 $ 183
May 10, 8 PM $ 0.00729
+0.00%
$ 614,659 $ 183
May 10, 7 PM $ 0.00741
-0.03%
$ 624,928 $ 183
May 10, 6 PM $ 0.00741
+1.75%
$ 625,106 $ 182
May 10, 5 PM $ 0.00737
+0.55%
$ 621,847 $ 181
May 10, 4 PM $ 0.00733
+0.48%
$ 618,418 $ 223