Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 AM $0.00501
+3.36%
$420,855 $484
Oct 19, 12 AM $0.00485
-0.10%
$407,279 $491
Oct 18, 11 PM $0.00505
-0.15%
$424,332 $476
Oct 18, 10 PM $0.00496
+1.97%
$416,177 $472
Oct 18, 9 PM $0.00485
-1.32%
$407,411 $419
Oct 18, 8 PM $0.0048
-2.34%
$403,446 $395
Oct 18, 7 PM $0.00477
-3.52%
$400,436 $541
Oct 18, 6 PM $0.00494
-0.17%
$414,919 $435
Oct 18, 5 PM $0.00507
-0.29%
$426,056 $313
Oct 18, 4 PM $0.00511
-0.28%
$428,912 $314
Oct 18, 3 PM $0.00524
+0.00%
$440,376 $316
Oct 18, 2 PM $0.005
-3.17%
$419,797 $315
Oct 18, 1 PM $0.00503
-2.37%
$422,651 $271
Oct 18, 11 AM $0.00516
+0.00%
$433,187 $211
Oct 18, 10 AM $0.00508
+0.00%
$-- $250
Oct 18, 9 AM $0.00509
+0.00%
$427,485 $244
Oct 18, 8 AM $0.00519
+0.00%
$435,560 $235
Oct 18, 7 AM $0.00522
-0.02%
$438,298 $236
Oct 18, 5 AM $0.00521
+0.00%
$437,811 $236
Oct 18, 4 AM $0.00519
+1.15%
$436,029 $236
Oct 18, 3 AM $0.0051
-0.76%
$428,589 $197
Oct 18, 2 AM $0.00521
+0.00%
$437,770 $217
Oct 18, 1 AM $0.00518
+0.00%
$-- $217
Oct 18, 12 AM $0.00517
-0.30%
$434,177 $225
Oct 17, 11 PM $0.00519
+0.00%
$435,406 $215
Oct 17, 10 PM $0.00524
+0.00%
$440,166 $215
Oct 17, 9 PM $0.00527
-0.73%
$442,401 $215
Oct 17, 8 PM $0.00531
+1.64%
$445,778 $195
Oct 17, 7 PM $0.0052
-0.50%
$436,282 $42
Oct 17, 5 PM $0.0052
+1.22%
$436,621 $50
Oct 17, 4 PM $0.00512
+0.07%
$429,670 $50
Oct 17, 3 PM $0.00507
-0.93%
$425,692 $45
Oct 17, 2 PM $0.00523
+0.00%
$439,542 $47
Oct 17, 1 PM $0.00518
+0.00%
$-- $47
Oct 17, 12 PM $0.00516
-0.67%
$433,264 $47
Oct 17, 11 AM $0.00523
+0.00%
$439,117 $19
Oct 17, 10 AM $0.00524
+0.00%
$-- $69
Oct 17, 8 AM $0.00526
+0.00%
$441,414 $77
Oct 17, 7 AM $0.00527
-0.02%
$442,495 $77
Oct 17, 6 AM $0.00533
+0.00%
$447,282 $62
Oct 17, 4 AM $0.00519
-0.05%
$435,656 $61
Oct 17, 3 AM $0.00526
+0.00%
$441,900 $74
Oct 17, 2 AM $0.00516
+0.00%
$433,592 $66
Oct 17, 1 AM $0.00516
-0.42%
$433,416 $217
Oct 17, 12 AM $0.00518
+0.08%
$435,258 $218
Oct 16, 11 PM $0.00521
-1.34%
$437,172 $227
Oct 16, 9 PM $0.0052
+0.00%
$436,687 $234
Oct 16, 8 PM $0.00515
+0.00%
$432,043 $236
Oct 16, 7 PM $0.00515
+2.77%
$432,098 $257
Oct 16, 6 PM $0.00501
+0.19%
$420,454 $656