Terra Classic USD (Wormhole) Historical Data

USTC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.00551
+0.04%
$464,282 $511
Apr 30, 2 PM $0.00579
+0.00%
$487,976 $502
Apr 30, 1 PM $0.00573
+2.81%
$483,091 $501
Apr 30, 12 PM $0.00612
+0.00%
$516,010 $485
Apr 30, 11 AM $0.00557
+0.00%
$469,767 $485
Apr 30, 10 AM $0.00564
-0.46%
$475,787 $481
Apr 30, 7 AM $0.00571
+0.00%
$481,398 $466
Apr 30, 6 AM $0.00571
-0.01%
$481,216 $456
Apr 30, 5 AM $0.00571
+0.00%
$481,128 $449
Apr 30, 2 AM $0.00545
+0.00%
$459,265 $454
Apr 30, 1 AM $0.00545
-4.76%
$459,205 $453
Apr 30, 12 AM $0.00571
+0.69%
$481,749 $155
Apr 29, 11 PM $0.00555
+0.01%
$468,264 $148
Apr 29, 10 PM $0.00589
+0.00%
$496,910 $148
Apr 29, 9 PM $0.00566
+1.18%
$476,940 $148
Apr 29, 8 PM $0.00563
-0.21%
$474,712 $148
Apr 29, 7 PM $0.00564
+0.52%
$475,703 $145
Apr 29, 6 PM $0.00563
+1.70%
$474,744 $143
Apr 29, 5 PM $0.00553
+0.00%
$466,299 $110
Apr 29, 4 PM $0.00566
-4.95%
$476,894 $106
Apr 29, 3 PM $0.00572
+0.00%
$482,182 $119
Apr 29, 2 PM $0.00571
+1.04%
$481,760 $80
Apr 29, 1 PM $0.00563
+0.00%
$474,848 $49
Apr 29, 12 PM $0.00558
-1.02%
$470,869 $36
Apr 29, 10 AM $0.00565
+0.82%
$476,094 $36
Apr 29, 8 AM $0.00542
+0.00%
$457,402 $45
Apr 29, 5 AM $0.00541
+0.00%
$456,325 $45
Apr 29, 4 AM $0.00545
+0.00%
$459,374 $45
Apr 29, 3 AM $0.00541
+0.00%
$456,183 $45
Apr 29, 12 AM $0.00542
-5.30%
$457,220 $37
Apr 28, 11 PM $0.00545
+0.22%
$459,199 $45
Apr 28, 10 PM $0.00543
-0.08%
$458,246 $45
Apr 28, 9 PM $0.00548
+0.00%
$462,379 $45
Apr 28, 8 PM $0.00548
+0.99%
$462,537 $43
Apr 28, 7 PM $0.00543
+0.00%
$458,065 $43
Apr 28, 6 PM $0.00543
+0.08%
$458,173 $43
Apr 28, 4 PM $0.00543
-0.75%
$457,790 $45
Apr 28, 3 PM $0.00547
-1.15%
$460,955 $38
Apr 28, 12 PM $0.00556
+0.00%
$468,825 $178
Apr 28, 11 AM $0.00554
-1.11%
$467,533 $178
Apr 28, 10 AM $0.00561
-1.66%
$472,797 $180
Apr 28, 9 AM $0.0057
-1.25%
$480,746 $176
Apr 28, 7 AM $0.00572
-0.06%
$482,329 $169
Apr 28, 6 AM $0.00573
+1.94%
$482,863 $169
Apr 28, 5 AM $0.00561
+0.02%
$473,350 $170
Apr 28, 4 AM $0.00582
+0.00%
$490,747 $172
Apr 28, 2 AM $0.00559
-26.04%
$471,212 $173
Apr 28, 1 AM $0.0056
-0.04%
$472,021 $171
Apr 28, 12 AM $0.0056
-0.25%
$472,098 $174
Apr 27, 11 PM $0.00561
-0.19%
$473,243 $174