Terra Classic USD (Wormhole) Historical Data

USTC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.00561
-0.19%
$473,243 $174
Apr 27, 10 PM $0.00559
+0.00%
$471,660 $161
Apr 27, 9 PM $0.00563
+0.00%
$475,122 $161
Apr 27, 8 PM $0.00563
-0.79%
$475,090 $160
Apr 27, 6 PM $0.00561
+0.00%
$472,819 $154
Apr 27, 3 PM $0.00562
-0.33%
$474,274 $115
Apr 27, 2 PM $0.00554
-0.28%
$467,594 $74
Apr 27, 1 PM $0.00556
+6.64%
$468,930 $49
Apr 27, 12 PM $0.00521
-2.31%
$439,365 $7
Apr 27, 9 AM $0.00522
+0.00%
$440,080 $6
Apr 27, 8 AM $0.00523
+0.00%
$441,228 $6
Apr 27, 7 AM $0.00525
+0.32%
$442,891 $6
Apr 27, 6 AM $0.00529
+0.00%
$446,084 $5
Apr 27, 3 AM $0.00526
+0.66%
$443,416 $7
Apr 27, 2 AM $0.00533
-0.28%
$449,561 $7
Apr 27, 1 AM $0.00535
-0.36%
$451,567 $7
Apr 27, 12 AM $0.00539
+23.62%
$454,458 $5
Apr 26, 10 PM $0.00529
+0.00%
$446,352 $2
Apr 26, 9 PM $0.00529
+0.15%
$446,247 $2
Apr 26, 8 PM $0.00523
+0.05%
$441,197 $2
Apr 26, 7 PM $0.00523
+0.06%
$440,835 $2
Apr 26, 2 PM $0.00522
+0.00%
$440,223 $9
Apr 26, 7 AM $0.00522
+0.00%
$440,048 $15
Apr 26, 5 AM $0.00513
+0.00%
$432,535 $15
Apr 26, 4 AM $0.0052
-0.01%
$438,491 $28
Apr 25, 8 PM $0.00524
+0.00%
$441,803 $28
Apr 25, 7 PM $0.0052
+0.01%
$438,782 $28
Apr 25, 5 PM $0.00524
+0.00%
$441,534 $29
Apr 25, 4 PM $0.00524
+0.74%
$441,724 $37
Apr 25, 10 AM $0.00537
+0.00%
$452,671 $339
Apr 25, 9 AM $0.00529
+0.00%
$446,445 $339
Apr 25, 4 AM $0.00529
-1.19%
$445,879 $387
Apr 25, 12 AM $0.0053
+0.00%
$446,692 $861
Apr 24, 11 PM $0.00532
-0.22%
$448,326 $922
Apr 24, 5 PM $0.00533
+0.16%
$449,865 $925
Apr 24, 4 PM $0.00533
-1.32%
$449,128 $929
Apr 24, 3 PM $0.0054
-1.03%
$455,477 $909
Apr 24, 2 PM $0.00547
+0.67%
$461,448 $812
Apr 24, 12 PM $0.00552
-6.11%
$465,334 $757
Apr 24, 11 AM $0.00542
+0.00%
$457,323 $752
Apr 24, 10 AM $0.00537
+0.00%
$452,679 $751
Apr 24, 9 AM $0.00537
+0.00%
$452,690 $751
Apr 24, 8 AM $0.00534
+0.38%
$450,071 $751
Apr 24, 7 AM $0.00532
+0.00%
$448,261 $753
Apr 24, 5 AM $0.00532
-2.46%
$448,426 $755
Apr 24, 4 AM $0.00546
-0.89%
$460,084 $621
Apr 24, 2 AM $0.00562
+0.26%
$473,999 $648
Apr 24, 1 AM $0.00551
+2.26%
$464,848 $583
Apr 24, 12 AM $0.00539
-1.47%
$454,580 $526
Apr 23, 11 PM $0.00547
+1.21%
$461,520 $394