Terra Classic USD (Wormhole) Historical Data

USTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.00547
+1.21%
$461,520 $394
Apr 23, 10 PM $0.00541
+2.05%
$456,053 $384
Apr 23, 9 PM $0.0053
+1.93%
$447,060 $350
Apr 23, 8 PM $0.00524
+0.00%
$441,647 $348
Apr 23, 6 PM $0.00522
-0.10%
$440,575 $378
Apr 23, 5 PM $0.00523
-5.02%
$441,419 $369
Apr 23, 3 PM $0.00531
+0.00%
$447,622 $362
Apr 23, 2 PM $0.0053
+1.28%
$447,133 $360
Apr 23, 1 PM $0.00522
-0.28%
$440,519 $355
Apr 23, 12 PM $0.00527
+0.30%
$444,334 $356
Apr 23, 11 AM $0.00525
+0.08%
$442,813 $351
Apr 23, 9 AM $0.00518
-1.32%
$436,464 $351
Apr 23, 5 AM $0.00512
+0.00%
$432,162 $349
Apr 23, 4 AM $0.00516
+0.00%
$-- $348
Apr 23, 1 AM $0.00516
-12.94%
$435,029 $325
Apr 22, 10 PM $0.0052
-1.03%
$438,421 $69
Apr 22, 9 PM $0.00525
-5.29%
$442,990 $20
Apr 22, 6 PM $0.00543
+0.00%
$457,589 $20
Apr 22, 3 PM $0.00555
+0.00%
$467,753 $30
Apr 22, 2 PM $0.00547
+0.00%
$461,605 $28
Apr 22, 1 PM $0.00537
-0.18%
$452,555 $46
Apr 22, 12 PM $0.00542
+5.69%
$456,841 $45
Apr 22, 11 AM $0.00534
-0.08%
$450,433 $45
Apr 22, 10 AM $0.00527
+0.00%
$444,408 $45
Apr 22, 6 AM $0.00536
+0.00%
$452,126 $46
Apr 22, 5 AM $0.0053
-2.31%
$446,704 $46
Apr 22, 2 AM $0.00521
+0.00%
$439,174 $46
Apr 22, 12 AM $0.00537
-0.56%
$452,899 $46
Apr 21, 7 PM $0.00519
+0.00%
$437,426 $46
Apr 21, 5 PM $0.00534
+0.00%
$450,225 $52
Apr 21, 4 PM $0.00533
+1.22%
$449,494 $53
Apr 21, 2 PM $0.00532
+0.00%
$448,912 $75
Apr 21, 1 PM $0.00533
-0.62%
$449,134 $74
Apr 21, 12 PM $0.00539
+0.00%
$454,181 $65
Apr 21, 10 AM $0.00519
+0.00%
$437,590 $64
Apr 21, 9 AM $0.00524
-0.20%
$441,477 $66
Apr 21, 5 AM $0.00532
-0.08%
$449,014 $74
Apr 21, 4 AM $0.00517
+0.15%
$436,396 $74
Apr 21, 3 AM $0.00517
+0.00%
$436,246 $74
Apr 21, 2 AM $0.00517
-0.35%
$435,896 $74
Apr 21, 1 AM $0.00519
-6.04%
$437,460 $72
Apr 21, 12 AM $0.0052
+0.00%
$438,742 $77
Apr 20, 11 PM $0.0052
+0.02%
$438,260 $76
Apr 20, 10 PM $0.00522
+0.07%
$439,834 $76
Apr 20, 9 PM $0.00517
-3.33%
$436,388 $80
Apr 20, 6 PM $0.0053
+1.29%
$447,241 $80
Apr 20, 5 PM $0.00527
+0.13%
$444,677 $79
Apr 20, 4 PM $0.00527
+0.55%
$444,272 $78
Apr 20, 1 PM $0.00515
+0.00%
$434,127 $25
Apr 20, 11 AM $0.00513
-2.04%
$432,470 $37