Terra Classic USD (Wormhole) Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00662
+3.92%
$ 281,692 $ 1,595
Jan 2, 2 AM $ 0.00637
+0.06%
$ 271,068 $ 1,595
Jan 2, 1 AM $ 0.0064
+0.44%
$ 272,317 $ 1,595
Jan 2, 12 AM $ 0.0064
+0.01%
$ 272,152 $ 1,595
Jan 1, 11 PM $ 0.0064
+1.62%
$ 272,147 $ 1,595
Jan 1, 10 PM $ 0.00629
-3.73%
$ 267,385 $ 58
Jan 1, 8 PM $ 0.00645
+0.00%
$ 274,344 $ 13
Jan 1, 7 PM $ 0.00645
+1.53%
$ 274,344 $ 13
Jan 1, 6 PM $ 0.00642
-0.03%
$ 272,870 $ 15
Jan 1, 5 PM $ 0.00646
+1.03%
$ 274,868 $ 15
Jan 1, 4 PM $ 0.00645
+0.63%
$ 274,271 $ 18
Jan 1, 3 PM $ 0.00643
-0.70%
$ 273,676 $ 47
Jan 1, 2 PM $ 0.00647
+0.21%
$ 275,246 $ 54
Jan 1, 1 PM $ 0.00646
-0.13%
$ 274,596 $ 58
Jan 1, 12 PM $ 0.00647
+0.58%
$ 275,168 $ 58
Jan 1, 11 AM $ 0.00643
-0.11%
$ 273,663 $ 57
Jan 1, 10 AM $ 0.00644
-0.02%
$ 273,891 $ 56
Jan 1, 9 AM $ 0.00644
+0.43%
$ 273,901 $ 56
Jan 1, 8 AM $ 0.00642
-0.39%
$ 272,893 $ 56
Jan 1, 7 AM $ 0.00644
+0.18%
$ 274,078 $ 56
Jan 1, 6 AM $ 0.00643
-0.25%
$ 273,574 $ 62
Jan 1, 5 AM $ 0.00645
+0.17%
$ 274,284 $ 1,598
Jan 1, 4 AM $ 0.00644
+0.26%
$ 273,803 $ 1,598
Jan 1, 3 AM $ 0.00641
+0.02%
$ 272,654 $ 1,598
Jan 1, 2 AM $ 0.00644
+0.52%
$ 273,840 $ 1,599
Jan 1, 1 AM $ 0.00641
+0.16%
$ 272,432 $ 1,599
Jan 1, 12 AM $ 0.0064
-0.63%
$ 272,013 $ 1,599
Download