Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $0.00582
+0.97%
$490,715 $143
Jun 18, 11 PM $0.00577
+0.00%
$486,341 $140
Jun 18, 8 PM $0.00603
+0.00%
$508,399 $144
Jun 18, 7 PM $0.00603
+3.46%
$508,399 $143
Jun 18, 6 PM $0.00583
+0.27%
$491,383 $144
Jun 18, 5 PM $0.00581
+0.29%
$490,081 $141
Jun 18, 4 PM $0.00579
+1.15%
$488,666 $140
Jun 18, 3 PM $0.00573
-0.99%
$483,126 $138
Jun 18, 2 PM $0.00579
-5.32%
$487,933 $27
Jun 18, 1 PM $0.00611
+1.09%
$515,368 $27
Jun 18, 12 PM $0.00605
+5.20%
$509,819 $140
Jun 18, 11 AM $0.00575
+1.20%
$484,630 $138
Jun 18, 10 AM $0.00568
-1.46%
$478,873 $99
Jun 18, 9 AM $0.00581
+0.03%
$489,835 $82
Jun 18, 8 AM $0.00581
+1.31%
$489,700 $82
Jun 18, 7 AM $0.00568
+0.07%
$479,321 $80
Jun 18, 6 AM $0.00568
-1.63%
$479,001 $80
Jun 18, 5 AM $0.00577
-2.95%
$486,602 $79
Jun 18, 4 AM $0.00595
+3.04%
$501,393 $76
Jun 18, 3 AM $0.00577
-0.18%
$486,594 $78
Jun 18, 2 AM $0.00578
+0.91%
$487,459 $48
Jun 18, 1 AM $0.00612
+0.00%
$516,134 $29
Jun 18, 12 AM $0.00603
+4.86%
$508,241 $53
Jun 17, 11 PM $0.00575
+2.10%
$484,676 $53
Jun 17, 10 PM $0.00563
-1.93%
$474,708 $58
Jun 17, 9 PM $0.00574
+0.61%
$484,068 $58
Jun 17, 8 PM $0.00571
-0.11%
$481,153 $58
Jun 17, 7 PM $0.00571
-0.39%
$481,684 $54
Jun 17, 6 PM $0.00573
+0.27%
$483,591 $59
Jun 17, 5 PM $0.00572
-3.49%
$482,291 $59
Jun 17, 4 PM $0.00593
+0.15%
$499,732 $52
Jun 17, 3 PM $0.00583
-0.79%
$491,655 $53
Jun 17, 2 PM $0.00595
+2.32%
$501,536 $35
Jun 17, 1 PM $0.00581
-2.48%
$490,174 $11
Jun 17, 12 PM $0.00596
+2.99%
$502,648 $11
Jun 17, 11 AM $0.00579
-0.02%
$488,043 $7
Jun 17, 10 AM $0.00579
-0.32%
$488,157 $7
Jun 17, 9 AM $0.00581
+0.45%
$489,705 $7
Jun 17, 8 AM $0.00578
-3.47%
$487,494 $10
Jun 17, 7 AM $0.00599
+3.71%
$505,019 $40
Jun 17, 6 AM $0.00577
+0.00%
$486,932 $36
Jun 17, 5 AM $0.00577
+0.00%
$486,932 $36
Jun 17, 4 AM $0.00577
+0.14%
$486,932 $36
Jun 17, 2 AM $0.00603
+0.81%
$508,655 $43
Jun 17, 1 AM $0.00598
+0.08%
$504,579 $37
Jun 17, 12 AM $0.00598
-1.46%
$504,181 $37
Jun 16, 11 PM $0.00604
-1.80%
$509,565 $32
Jun 16, 10 PM $0.00615
-0.30%
$518,983 $30
Jun 16, 9 PM $0.00621
-1.71%
$523,870 $30
Jun 16, 7 PM $0.00608
-0.93%
$512,659 $30