Terra Classic USD (Wormhole) Historical Data

USTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00513
-2.04%
$432,470 $37
Apr 20, 7 AM $0.00524
+0.00%
$441,950 $28
Apr 20, 3 AM $0.00513
+0.00%
$432,794 $23
Apr 20, 1 AM $0.00511
+0.00%
$430,990 $30
Apr 20, 12 AM $0.0051
-2.51%
$430,246 $30
Apr 19, 10 PM $0.00523
+0.00%
$441,351 $30
Apr 19, 9 PM $0.00542
+0.00%
$456,824 $28
Apr 19, 1 PM $0.00532
-1.04%
$448,954 $17
Apr 19, 12 PM $0.00518
+1.36%
$436,575 $50
Apr 19, 10 AM $0.00538
+0.00%
$453,440 $52
Apr 19, 7 AM $0.00511
-2.58%
$430,920 $63
Apr 19, 6 AM $0.00545
+0.00%
$459,905 $56
Apr 19, 3 AM $0.00563
+0.00%
$474,612 $20
Apr 18, 8 PM $0.00517
+0.00%
$435,861 $34
Apr 18, 4 PM $0.0052
-3.70%
$438,494 $54
Apr 18, 2 PM $0.0054
+0.00%
$455,345 $44
Apr 18, 1 PM $0.00565
+4.86%
$476,477 $44
Apr 18, 12 PM $0.00548
-0.02%
$462,192 $44
Apr 18, 11 AM $0.00537
-0.05%
$452,596 $44
Apr 18, 10 AM $0.0055
+0.00%
$464,002 $42
Apr 18, 9 AM $0.00565
+0.00%
$476,632 $42
Apr 18, 8 AM $0.00538
+2.80%
$454,010 $28
Apr 17, 11 PM $0.00506
+0.00%
$426,699 $7
Apr 17, 10 PM $0.00493
+0.00%
$415,904 $7
Apr 17, 9 PM $0.00513
+0.00%
$432,350 $7
Apr 17, 7 PM $0.00517
+0.00%
$-- $8
Apr 17, 6 PM $0.00517
+0.00%
$436,329 $8
Apr 17, 3 PM $0.0052
+0.12%
$438,356 $8
Apr 17, 2 PM $0.00516
+0.00%
$435,222 $7
Apr 17, 1 PM $0.00516
+0.27%
$435,251 $7
Apr 17, 8 AM $0.00515
+0.00%
$434,370 $17
Apr 17, 7 AM $0.00516
+0.00%
$435,086 $17
Apr 17, 3 AM $0.00512
-0.73%
$431,975 $17
Apr 17, 2 AM $0.00516
+0.00%
$435,093 $15
Apr 17, 1 AM $0.00513
+2.44%
$432,213 $15
Apr 16, 10 PM $0.005
+0.00%
$421,686 $14
Apr 16, 8 PM $0.00513
+2.50%
$432,222 $16
Apr 16, 2 PM $0.00515
+0.00%
$434,094 $12
Apr 16, 1 PM $0.00511
+7.19%
$431,298 $12
Apr 16, 12 PM $0.00488
+0.01%
$411,602 $5
Apr 16, 11 AM $0.00487
+2.36%
$411,101 $5
Apr 16, 10 AM $0.00476
+0.74%
$401,628 $3
Apr 16, 9 AM $0.00468
+0.00%
$394,821 $6
Apr 16, 8 AM $0.00468
-0.44%
$394,821 $5
Apr 16, 7 AM $0.0047
+0.48%
$396,556 $5
Apr 16, 1 AM $0.00485
+0.25%
$408,763 $36
Apr 16, 12 AM $0.00484
+0.00%
$407,969 $1
Apr 15, 11 AM $0.00513
+0.00%
$432,585 $45
Apr 15, 10 AM $0.00504
+0.10%
$425,397 $35
Apr 15, 8 AM $0.00489
+0.00%
$412,178 $11