Terra Classic USD (Wormhole) Historical Data

USTC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.00489
+0.00%
$412,178 $11
Apr 15, 6 AM $0.00489
-0.01%
$412,340 $10
Apr 15, 3 AM $0.00489
+0.00%
$412,423 $11
Apr 15, 1 AM $0.00489
+0.00%
$412,447 $10
Apr 15, 12 AM $0.00489
-0.36%
$412,465 $11
Apr 14, 8 PM $0.00476
+0.00%
$401,654 $13
Apr 14, 12 PM $0.00476
+0.00%
$401,456 $13
Apr 14, 6 AM $0.00493
+0.00%
$415,392 $16
Apr 14, 3 AM $0.00489
+0.00%
$412,213 $16
Apr 14, 2 AM $0.00476
+0.00%
$401,038 $16
Apr 14, 12 AM $0.00475
+0.00%
$400,915 $17
Apr 13, 10 PM $0.00474
+0.04%
$400,131 $11
Apr 13, 8 PM $0.00474
-1.95%
$399,815 $15
Apr 13, 5 PM $0.00481
-3.43%
$405,647 $14
Apr 13, 4 PM $0.00498
+0.04%
$420,275 $4
Apr 13, 4 AM $0.00473
+0.00%
$398,898 $20
Apr 13, 2 AM $0.00473
+0.00%
$398,999 $21
Apr 13, 1 AM $0.00473
+0.00%
$398,658 $28
Apr 13, 12 AM $0.00473
-1.57%
$398,771 $28
Apr 12, 11 PM $0.00481
+0.00%
$405,291 $19
Apr 12, 9 PM $0.00481
-0.14%
$405,301 $19
Apr 12, 11 AM $0.00482
-0.86%
$406,708 $10
Apr 12, 6 AM $0.00484
+0.00%
$408,025 $11
Apr 12, 5 AM $0.00486
+0.01%
$410,263 $32
Apr 12, 3 AM $0.00486
+0.00%
$410,219 $32
Apr 12, 1 AM $0.00495
+0.00%
$417,094 $24
Apr 11, 7 PM $0.005
+0.00%
$421,350 $190
Apr 11, 3 PM $0.00499
+2.19%
$421,025 $356
Apr 11, 12 PM $0.0049
+0.00%
$412,850 $6
Apr 11, 10 AM $0.00491
+0.00%
$414,294 $381
Apr 11, 7 AM $0.00498
+0.00%
$419,868 $380
Apr 11, 5 AM $0.005
+0.67%
$421,270 $380
Apr 10, 9 PM $0.0051
+2.83%
$430,313 $364
Apr 10, 8 PM $0.00498
-1.23%
$419,817 $205
Apr 10, 6 PM $0.00494
-0.32%
$416,206 $197
Apr 10, 4 PM $0.00488
+0.00%
$411,143 $37
Apr 10, 2 PM $0.00485
+0.00%
$409,240 $37
Apr 10, 1 PM $0.00485
+1.60%
$408,666 $37
Apr 10, 12 PM $0.00477
+1.86%
$402,597 $12
Apr 10, 6 AM $0.00469
+0.00%
$395,274 $14
Apr 10, 5 AM $0.00469
+3.19%
$395,226 $14
Apr 10, 2 AM $0.00473
-2.22%
$399,146 $14
Apr 10, 1 AM $0.00488
+5.12%
$411,137 $4
Apr 9, 10 PM $0.00464
+0.27%
$391,569 $3
Apr 9, 6 PM $0.00491
+0.00%
$413,916 $4
Apr 9, 7 AM $0.00463
-0.01%
$390,233 $7
Apr 9, 4 AM $0.00463
+0.00%
$390,369 $10
Apr 9, 12 AM $0.00462
-0.01%
$389,693 $10
Apr 8, 11 PM $0.00462
-0.05%
$389,731 $10
Apr 8, 10 PM $0.00462
+0.00%
$389,910 $11