Terra Classic USD (Wormhole) Historical Data

USTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $0.00462
+0.75%
$389,910 $20
Apr 8, 8 PM $0.00472
+0.00%
$398,099 $20
Apr 8, 7 PM $0.00472
+2.87%
$398,099 $20
Apr 8, 6 PM $0.00459
-4.38%
$386,993 $20
Apr 8, 5 PM $0.0048
+1.48%
$404,712 $20
Apr 8, 4 PM $0.00463
+0.81%
$390,112 $20
Apr 8, 3 PM $0.00459
-0.85%
$386,993 $11
Apr 8, 2 PM $0.00463
+0.86%
$390,307 $11
Apr 8, 1 PM $0.00459
-3.59%
$386,993 $9
Apr 8, 12 PM $0.00476
+0.00%
$401,415 $9
Apr 8, 11 AM $0.00459
+0.00%
$386,993 $9
Apr 8, 10 AM $0.0047
+0.00%
$395,974 $8
Apr 8, 9 AM $0.0047
+2.32%
$395,974 $8
Apr 8, 8 AM $0.00459
-2.27%
$386,993 $8
Apr 8, 7 AM $0.0047
+0.00%
$395,974 $8
Apr 8, 6 AM $0.00459
-0.47%
$386,993 $8
Apr 8, 5 AM $0.00461
-1.64%
$388,835 $9
Apr 8, 4 AM $0.00469
+3.41%
$395,393 $9
Apr 8, 3 AM $0.00453
+0.00%
$382,324 $6
Apr 8, 1 AM $0.00453
+0.00%
$192,796 $6
Apr 7, 11 PM $0.00457
+1.12%
$194,461 $5
Apr 7, 10 PM $0.00451
+0.00%
$192,017 $3
Apr 7, 9 PM $0.00465
+0.00%
$197,620 $3
Apr 7, 8 PM $0.00451
+0.00%
$191,881 $2
Apr 7, 1 PM $0.00451
+0.00%
$191,772 $9
Apr 7, 8 AM $0.00451
+0.00%
$191,881 $15
Apr 7, 7 AM $0.00451
+0.00%
$191,881 $15
Apr 6, 11 PM $0.00466
+0.00%
$198,160 $11
Apr 6, 7 PM $0.00451
+0.28%
$191,917 $11
Apr 6, 7 AM $0.00463
+0.06%
$196,731 $219
Apr 6, 5 AM $0.00463
+0.00%
$196,785 $223
Apr 6, 3 AM $0.00453
+0.00%
$192,493 $223
Apr 6, 2 AM $0.00453
+0.12%
$192,703 $222
Apr 6, 1 AM $0.00452
+0.00%
$192,425 $221
Apr 6, 12 AM $0.00452
-2.25%
$192,240 $221
Apr 5, 9 PM $0.00451
+0.00%
$191,918 $221
Apr 5, 5 PM $0.0045
-1.83%
$191,465 $221
Apr 5, 4 PM $0.00459
+0.00%
$195,090 $213
Apr 5, 3 PM $0.00459
-3.39%
$195,083 $204
Apr 5, 2 PM $0.00475
+11.41%
$202,018 $168
Apr 5, 4 AM $0.00441
+1.74%
$187,410 $38
Apr 5, 3 AM $0.00453
+0.00%
$192,792 $59
Apr 4, 10 PM $0.00434
+0.00%
$184,507 $61
Apr 4, 8 PM $0.00434
+0.00%
$184,491 $583
Apr 4, 6 PM $0.00433
+0.00%
$184,208 $584
Apr 4, 3 PM $0.00434
+0.01%
$184,425 $584
Apr 4, 2 PM $0.00426
+0.00%
$181,203 $584
Apr 4, 11 AM $0.00437
+0.00%
$185,904 $575
Apr 4, 10 AM $0.00437
-1.59%
$185,875 $575
Apr 4, 7 AM $0.00443
+0.28%
$188,283 $565