Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.00593
+0.00%
$500,127 $21
Jun 13, 3 AM $0.00602
+0.00%
$507,417 $20
Jun 13, 12 AM $0.00602
-0.20%
$507,349 $25
Jun 12, 11 PM $0.00596
+0.00%
$502,629 $25
Jun 12, 10 PM $0.00601
+1.73%
$506,588 $25
Jun 12, 8 PM $0.00595
-1.28%
$501,937 $25
Jun 12, 5 PM $0.00596
+2.02%
$502,233 $6
Jun 12, 4 PM $0.00584
+0.00%
$492,300 $5
Jun 12, 3 PM $0.00595
-0.51%
$501,994 $4
Jun 12, 2 PM $0.00582
+0.00%
$490,884 $4
Jun 12, 12 PM $0.00601
-0.05%
$506,567 $4
Jun 12, 11 AM $0.00602
-0.45%
$507,647 $17
Jun 12, 10 AM $0.006
+0.00%
$505,575 $17
Jun 12, 9 AM $0.006
+0.12%
$506,320 $18
Jun 12, 7 AM $0.00594
+0.00%
$501,046 $19
Jun 12, 6 AM $0.00594
+0.00%
$501,030 $18
Jun 12, 5 AM $0.00603
+0.00%
$508,317 $17
Jun 12, 4 AM $0.00604
+0.18%
$509,018 $16
Jun 12, 3 AM $0.00602
-0.29%
$507,961 $13
Jun 12, 2 AM $0.00603
-1.37%
$508,382 $13
Jun 12, 12 AM $0.00601
+0.00%
$507,138 $36
Jun 11, 11 PM $0.00601
+0.00%
$506,739 $36
Jun 11, 10 PM $0.00599
+0.00%
$504,871 $36
Jun 11, 9 PM $0.00599
+3.20%
$504,855 $36
Jun 11, 8 PM $0.0058
-1.24%
$489,224 $37
Jun 11, 7 PM $0.00587
+0.06%
$495,340 $37
Jun 11, 6 PM $0.00584
+0.78%
$492,680 $40
Jun 11, 4 PM $0.00594
+1.57%
$500,977 $16
Jun 11, 3 PM $0.00603
+0.00%
$508,852 $16
Jun 11, 2 PM $0.00604
+0.00%
$509,433 $39
Jun 11, 12 PM $0.00602
+0.00%
$507,643 $39
Jun 11, 11 AM $0.00611
+0.00%
$515,024 $40
Jun 11, 9 AM $0.00585
+0.00%
$493,203 $59
Jun 11, 8 AM $0.0058
-3.96%
$488,918 $59
Jun 11, 6 AM $0.00584
+0.96%
$492,663 $58
Jun 11, 4 AM $0.00587
+0.01%
$495,337 $59
Jun 11, 3 AM $0.00584
+1.03%
$492,561 $59
Jun 11, 2 AM $0.00582
+0.04%
$491,121 $55
Jun 11, 1 AM $0.00582
+0.74%
$490,855 $55
Jun 11, 12 AM $0.00578
-0.37%
$487,238 $54
Jun 10, 11 PM $0.0058
+0.02%
$489,059 $54
Jun 10, 10 PM $0.00577
-0.56%
$486,754 $54
Jun 10, 9 PM $0.00581
-2.01%
$489,714 $51
Jun 10, 8 PM $0.00591
-0.74%
$498,086 $31
Jun 10, 6 PM $0.00594
+0.00%
$500,531 $29
Jun 10, 5 PM $0.00593
-2.41%
$500,496 $29
Jun 10, 4 PM $0.00607
+2.20%
$512,272 $32
Jun 10, 3 PM $0.00597
-1.26%
$503,728 $32
Jun 10, 2 PM $0.00605
-0.31%
$510,018 $37
Jun 10, 1 PM $0.00607
-0.78%
$511,601 $38