Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.00607
-0.78%
$511,601 $38
Jun 10, 12 PM $0.00611
+0.43%
$515,592 $36
Jun 10, 11 AM $0.00595
-2.62%
$502,161 $35
Jun 10, 10 AM $0.00607
-0.01%
$511,466 $11
Jun 10, 9 AM $0.00611
-0.27%
$515,406 $11
Jun 10, 7 AM $0.00613
+1.43%
$517,028 $11
Jun 10, 6 AM $0.00604
-0.26%
$509,732 $11
Jun 10, 5 AM $0.0061
+0.84%
$514,828 $12
Jun 10, 4 AM $0.00611
-0.08%
$515,585 $12
Jun 10, 1 AM $0.00612
+0.01%
$516,035 $20
Jun 10, 12 AM $0.00613
+0.00%
$516,876 $20
Jun 9, 10 PM $0.0061
+0.00%
$514,393 $64
Jun 9, 9 PM $0.00607
-0.58%
$511,912 $64
Jun 9, 8 PM $0.00605
+0.00%
$510,593 $63
Jun 9, 6 PM $0.00598
+0.00%
$504,026 $61
Jun 9, 5 PM $0.00599
-0.23%
$505,520 $61
Jun 9, 4 PM $0.00601
+0.58%
$506,706 $59
Jun 9, 3 PM $0.00597
-0.89%
$503,728 $64
Jun 9, 2 PM $0.00603
-0.18%
$508,256 $340
Jun 9, 1 PM $0.00602
+1.71%
$507,862 $450
Jun 9, 12 PM $0.00592
+0.00%
$499,329 $457
Jun 9, 11 AM $0.00605
+0.03%
$510,187 $465
Jun 9, 10 AM $0.00605
+1.96%
$510,031 $466
Jun 9, 9 AM $0.00593
-2.00%
$500,204 $160
Jun 9, 8 AM $0.00605
-0.04%
$510,411 $463
Jun 9, 7 AM $0.00605
-0.06%
$510,618 $463
Jun 9, 6 AM $0.00606
+2.34%
$510,843 $463
Jun 9, 5 AM $0.00592
-2.45%
$499,182 $459
Jun 9, 4 AM $0.00607
+0.06%
$511,727 $459
Jun 9, 3 AM $0.00607
+2.72%
$511,543 $460
Jun 9, 2 AM $0.00591
-1.02%
$497,999 $468
Jun 9, 1 AM $0.00592
-2.80%
$498,829 $468
Jun 9, 12 AM $0.00609
-1.42%
$513,209 $468
Jun 8, 11 PM $0.00629
+0.25%
$530,046 $324
Jun 8, 10 PM $0.00626
+0.00%
$527,663 $290
Jun 8, 9 PM $0.00626
+0.00%
$527,594 $290
Jun 8, 8 PM $0.00645
-0.34%
$544,057 $290
Jun 8, 7 PM $0.0062
+0.67%
$523,113 $372
Jun 8, 6 PM $0.00618
+13.67%
$521,213 $373
Jun 8, 5 PM $0.00622
+0.00%
$524,147 $441
Jun 8, 4 PM $0.00622
+0.03%
$524,147 $441
Jun 8, 3 PM $0.00621
-0.78%
$523,757 $440
Jun 8, 2 PM $0.00626
+6.70%
$527,887 $271
Jun 8, 1 PM $0.00587
+0.23%
$494,738 $40
Jun 8, 12 PM $0.00585
-0.38%
$493,586 $42
Jun 8, 11 AM $0.00588
-0.85%
$495,471 $42
Jun 8, 10 AM $0.00593
+0.77%
$499,695 $44
Jun 8, 9 AM $0.00589
+0.00%
$497,076 $44
Jun 8, 8 AM $0.00589
+0.88%
$497,076 $44
Jun 8, 7 AM $0.00585
-1.09%
$493,084 $46