Terra Classic USD (Wormhole) Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.0048
+0.00%
$204,265 $70
Mar 26, 7 AM $0.0048
+0.00%
$204,161 $70
Mar 26, 6 AM $0.00481
+4.43%
$204,392 $70
Mar 26, 3 AM $0.0048
-0.30%
$204,193 $3
Mar 25, 10 AM $0.00414
+0.00%
$176,033 $3
Mar 25, 7 AM $0.00478
+0.06%
$203,293 $3
Mar 25, 4 AM $0.0047
+0.00%
$200,039 $2
Mar 25, 3 AM $0.00467
+0.00%
$198,553 $2
Mar 24, 6 PM $0.00506
+0.00%
$215,069 $3
Mar 24, 11 AM $0.00413
+0.00%
$175,478 $7
Mar 24, 9 AM $0.00468
+0.00%
$198,890 $9
Mar 24, 4 AM $0.00468
+0.00%
$198,890 $10
Mar 24, 2 AM $0.00471
+0.00%
$200,263 $10
Mar 24, 1 AM $0.0047
+0.00%
$199,751 $10
Mar 23, 8 PM $0.00477
+0.74%
$202,888 $9
Mar 23, 7 PM $0.00469
+0.00%
$199,389 $18
Mar 23, 1 PM $0.00478
+0.00%
$203,121 $16
Mar 23, 11 AM $0.0047
+4.84%
$200,053 $12
Mar 23, 2 AM $0.00514
+0.00%
$218,812 $0
Mar 22, 7 PM $0.00475
+0.99%
$202,077 $12
Mar 22, 1 PM $0.00455
+0.00%
$193,478 $4
Mar 22, 9 AM $0.0048
+3.91%
$204,210 $4
Mar 22, 8 AM $0.00463
+0.29%
$196,810 $4
Mar 22, 4 AM $0.00483
+6.03%
$205,309 $3
Mar 22, 3 AM $0.00454
+0.00%
$193,135 $3
Mar 22, 12 AM $0.00464
+0.43%
$197,363 $2
Mar 21, 9 PM $0.00487
+0.00%
$207,162 $2
Mar 21, 5 PM $0.00471
+1.63%
$200,449 $2
Mar 20, 10 PM $0.00484
+0.00%
$205,911 $3
Mar 20, 8 AM $0.00453
+0.00%
$192,833 $20
Mar 20, 1 AM $0.00453
+0.00%
$192,872 $20
Mar 19, 1 PM $0.00482
+0.14%
$205,102 $27
Mar 19, 12 PM $0.00481
+4.90%
$204,635 $9
Mar 19, 9 AM $0.00459
+0.00%
$195,076 $9
Mar 19, 1 AM $0.00497
+0.00%
$211,408 $2
Mar 18, 3 PM $0.00495
+0.00%
$210,695 $8
Mar 18, 1 PM $0.00508
-0.18%
$216,169 $8
Mar 18, 12 PM $0.00509
+0.00%
$216,678 $7
Mar 18, 11 AM $0.0051
+0.00%
$216,920 $7
Mar 18, 6 AM $0.00513
+0.00%
$218,114 $1
Mar 18, 3 AM $0.00502
+0.00%
$213,618 $4
Mar 17, 6 PM $0.00482
+0.00%
$204,893 $3
Mar 17, 2 PM $0.0048
+0.00%
$204,020 $4
Mar 17, 1 PM $0.00485
+1.08%
$206,214 $5
Mar 17, 8 AM $0.0048
+0.00%
$204,020 $4
Mar 17, 7 AM $0.00503
+0.00%
$213,759 $4
Mar 17, 6 AM $0.00503
+0.00%
$213,797 $4
Mar 17, 4 AM $0.00503
+0.00%
$213,843 $4
Mar 16, 11 PM $0.00502
-0.19%
$213,601 $4
Mar 16, 7 PM $0.0048
+0.00%
$204,356 $5