Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.00591
+1.58%
$498,511 $45
Jun 8, 5 AM $0.00582
+0.52%
$490,760 $48
Jun 8, 4 AM $0.00579
-1.96%
$488,197 $48
Jun 8, 3 AM $0.0059
+0.95%
$497,965 $57
Jun 8, 2 AM $0.00585
-0.63%
$493,357 $62
Jun 8, 1 AM $0.0059
+0.03%
$497,196 $62
Jun 8, 12 AM $0.0059
+0.06%
$497,581 $69
Jun 7, 11 PM $0.0059
+1.22%
$497,274 $71
Jun 7, 10 PM $0.00583
+1.22%
$491,287 $67
Jun 7, 9 PM $0.00576
-0.94%
$485,357 $60
Jun 7, 8 PM $0.00587
+1.52%
$495,098 $58
Jun 7, 7 PM $0.00578
-3.13%
$487,703 $46
Jun 7, 6 PM $0.00597
+0.70%
$503,480 $24
Jun 7, 5 PM $0.00593
+0.28%
$499,966 $55
Jun 7, 4 PM $0.00591
+0.04%
$498,590 $55
Jun 7, 3 PM $0.00591
+0.00%
$498,577 $65
Jun 7, 2 PM $0.00591
+0.04%
$498,577 $65
Jun 7, 1 PM $0.00591
+2.29%
$498,386 $65
Jun 7, 12 PM $0.00578
-2.24%
$487,225 $65
Jun 7, 11 AM $0.00591
-1.13%
$498,386 $82
Jun 7, 10 AM $0.00598
+0.68%
$504,062 $82
Jun 7, 9 AM $0.00594
+1.15%
$500,651 $82
Jun 7, 8 AM $0.00587
+1.05%
$494,955 $82
Jun 7, 7 AM $0.00581
+0.87%
$489,799 $88
Jun 7, 6 AM $0.00576
+6.60%
$485,568 $66
Jun 7, 5 AM $0.0054
+0.00%
$455,381 $71
Jun 7, 3 AM $0.0054
+0.00%
$454,976 $129
Jun 7, 2 AM $0.00559
+0.00%
$471,202 $110
Jun 7, 1 AM $0.00559
-1.93%
$471,188 $129
Jun 7, 12 AM $0.00558
+0.40%
$470,761 $140
Jun 6, 11 PM $0.00556
-4.36%
$468,870 $141
Jun 6, 10 PM $0.00581
+2.41%
$490,229 $195
Jun 6, 9 PM $0.00568
-1.75%
$478,710 $207
Jun 6, 8 PM $0.00538
-2.44%
$454,076 $165
Jun 6, 7 PM $0.00552
+2.23%
$465,904 $189
Jun 6, 6 PM $0.00553
-5.14%
$466,286 $189
Jun 6, 5 PM $0.00584
+0.00%
$492,205 $222
Jun 6, 4 PM $0.00555
+0.48%
$467,946 $291
Jun 6, 3 PM $0.00552
-2.95%
$465,700 $269
Jun 6, 2 PM $0.00569
+0.51%
$479,847 $349
Jun 6, 1 PM $0.00565
+0.47%
$476,256 $351
Jun 6, 12 PM $0.0056
+3.69%
$472,529 $298
Jun 6, 11 AM $0.0054
+0.01%
$455,682 $308
Jun 6, 10 AM $0.00549
-2.06%
$463,331 $308
Jun 6, 9 AM $0.00557
-0.78%
$469,708 $341
Jun 6, 8 AM $0.00556
+0.00%
$468,859 $410
Jun 6, 7 AM $0.00555
+0.58%
$468,019 $377
Jun 6, 6 AM $0.00555
+5.10%
$468,217 $412
Jun 6, 5 AM $0.0054
-0.90%
$455,186 $370
Jun 6, 4 AM $0.00543
-1.92%
$458,328 $399