Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.00554
-0.55%
$467,280 $359
Jun 6, 2 AM $0.00563
-2.02%
$474,605 $392
Jun 6, 1 AM $0.00574
+0.22%
$484,367 $386
Jun 6, 12 AM $0.0057
+2.34%
$480,945 $364
Jun 5, 11 PM $0.00557
-1.04%
$469,939 $327
Jun 5, 10 PM $0.00563
+0.52%
$474,873 $331
Jun 5, 9 PM $0.00558
+0.56%
$470,355 $329
Jun 5, 8 PM $0.00556
+1.13%
$468,645 $334
Jun 5, 7 PM $0.00546
+0.70%
$460,045 $321
Jun 5, 6 PM $0.00542
-2.94%
$456,977 $286
Jun 5, 5 PM $0.00554
-1.64%
$466,801 $320
Jun 5, 4 PM $0.00563
+2.31%
$474,606 $319
Jun 5, 3 PM $0.00557
-0.12%
$469,753 $255
Jun 5, 2 PM $0.00558
+1.26%
$470,294 $240
Jun 5, 1 PM $0.0061
+8.41%
$514,428 $840
Jun 5, 12 PM $0.00563
+0.00%
$474,549 $848
Jun 5, 11 AM $0.00564
+2.07%
$475,321 $846
Jun 5, 10 AM $0.0058
-3.92%
$489,117 $863
Jun 5, 8 AM $0.00565
-0.51%
$476,860 $838
Jun 5, 7 AM $0.00564
-0.37%
$475,683 $806
Jun 5, 6 AM $0.00567
+2.44%
$478,222 $788
Jun 5, 5 AM $0.00554
-10.44%
$466,815 $831
Jun 5, 4 AM $0.00573
+0.06%
$483,061 $816
Jun 5, 3 AM $0.00557
-0.55%
$469,880 $811
Jun 5, 2 AM $0.0056
-0.59%
$472,294 $851
Jun 5, 12 AM $0.00575
+0.47%
$484,795 $891
Jun 4, 11 PM $0.00574
-0.19%
$483,947 $862
Jun 4, 10 PM $0.00575
+1.68%
$485,167 $860
Jun 4, 9 PM $0.00568
-2.40%
$478,888 $853
Jun 4, 8 PM $0.00598
+0.00%
$504,317 $848
Jun 4, 7 PM $0.00582
+0.00%
$490,893 $849
Jun 4, 6 PM $0.00582
+1.09%
$490,756 $842
Jun 4, 5 PM $0.00578
-0.75%
$487,821 $842
Jun 4, 4 PM $0.00581
-0.13%
$489,833 $839
Jun 4, 3 PM $0.00578
+0.49%
$487,405 $865
Jun 4, 2 PM $0.00575
+0.00%
$485,048 $852
Jun 4, 1 PM $0.00576
-5.36%
$485,452 $864
Jun 4, 12 PM $0.00608
-0.56%
$512,937 $248
Jun 4, 11 AM $0.00611
+0.90%
$515,330 $234
Jun 4, 10 AM $0.00606
+0.00%
$510,723 $226
Jun 4, 9 AM $0.00609
-2.01%
$513,810 $226
Jun 4, 8 AM $0.00606
+0.00%
$510,797 $200
Jun 4, 7 AM $0.00606
-3.16%
$510,816 $205
Jun 4, 6 AM $0.00619
+0.00%
$522,199 $205
Jun 4, 5 AM $0.00627
+0.05%
$528,554 $204
Jun 4, 4 AM $0.00626
+0.12%
$527,994 $182
Jun 4, 3 AM $0.00625
+0.75%
$527,363 $177
Jun 4, 2 AM $0.00621
-1.56%
$523,664 $170
Jun 4, 1 AM $0.00631
-0.78%
$532,189 $123
Jun 4, 12 AM $0.00643
+0.00%
$542,493 $123