Terra Classic USD (Wormhole) Historical Data

USTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0048
+0.00%
$204,356 $5
Mar 16, 6 PM $0.0048
+0.00%
$204,356 $4
Mar 16, 5 PM $0.00477
+0.04%
$203,058 $3
Mar 16, 9 AM $0.00502
+0.00%
$213,507 $0
Mar 16, 5 AM $0.00501
+0.00%
$213,123 $4
Mar 16, 4 AM $0.00483
+0.48%
$205,636 $4
Mar 16, 3 AM $0.00501
+0.00%
$213,017 $3
Mar 15, 10 PM $0.00471
+0.00%
$200,218 $4
Mar 15, 8 PM $0.00456
+0.00%
$193,821 $2
Mar 15, 5 PM $0.00456
+0.00%
$193,821 $2
Mar 15, 1 PM $0.00464
+0.00%
$197,406 $2
Mar 15, 12 PM $0.00498
+0.00%
$211,962 $1
Mar 15, 5 AM $0.00456
+0.00%
$193,821 $2
Mar 15, 3 AM $0.00453
+0.00%
$192,778 $10
Mar 14, 2 PM $0.00494
+0.00%
$210,260 $2
Mar 14, 12 PM $0.00451
+0.00%
$191,925 $3
Mar 14, 1 AM $0.00504
+0.00%
$214,565 $4
Mar 13, 6 PM $0.00506
+0.00%
$215,266 $25
Mar 13, 1 PM $0.00508
-0.17%
$215,918 $26
Mar 13, 12 PM $0.00508
+0.00%
$216,149 $25
Mar 13, 8 AM $0.0046
+0.00%
$195,607 $21
Mar 13, 2 AM $0.00514
-0.03%
$218,764 $5
Mar 13, 1 AM $0.00515
+0.00%
$218,833 $5
Mar 12, 2 AM $0.005
+0.00%
$212,687 $3
Mar 11, 10 PM $0.00505
+0.00%
$214,716 $3
Mar 11, 6 PM $0.00502
+0.00%
$213,526 $2
Mar 11, 2 PM $0.00498
+0.00%
$211,808 $19
Mar 11, 1 AM $0.00504
+0.00%
$214,532 $20
Mar 10, 8 PM $0.00505
+0.00%
$214,627 $20
Mar 10, 1 PM $0.00501
+0.04%
$213,134 $3
Mar 10, 6 AM $0.00502
+0.00%
$213,350 $119
Mar 10, 5 AM $0.00502
-0.01%
$-- $119
Mar 10, 2 AM $0.00501
+0.57%
$213,255 $118
Mar 10, 1 AM $0.00498
+0.72%
$211,943 $117
Mar 9, 9 PM $0.00489
-0.09%
$207,799 $8
Mar 9, 7 PM $0.00489
+0.00%
$207,970 $7
Mar 9, 4 PM $0.0049
+0.22%
$208,553 $9
Mar 9, 2 PM $0.00492
+0.74%
$209,213 $5
Mar 9, 12 PM $0.0049
-0.01%
$208,268 $5
Mar 9, 6 AM $0.00487
+0.00%
$207,233 $6
Mar 9, 4 AM $0.00487
+0.00%
$207,174 $6
Mar 9, 3 AM $0.00487
+0.00%
$207,154 $6
Mar 9, 12 AM $0.00485
+1.08%
$206,362 $25
Mar 8, 3 PM $0.00501
+3.44%
$213,288 $25
Mar 8, 10 AM $0.00487
+0.00%
$207,109 $26
Mar 8, 4 AM $0.00486
+0.00%
$206,568 $26
Mar 8, 1 AM $0.00488
+0.00%
$207,686 $16
Mar 7, 10 PM $0.00488
+0.00%
$207,598 $16
Mar 7, 7 AM $0.00494
+0.00%
$210,148 $13
Mar 7, 2 AM $0.00492
-0.20%
$209,085 $12