Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.00643
+0.00%
$542,493 $123
Jun 3, 10 PM $0.00647
+0.00%
$545,254 $126
Jun 3, 9 PM $0.00646
-0.02%
$545,180 $122
Jun 3, 6 PM $0.00625
+0.00%
$527,297 $156
Jun 3, 5 PM $0.00642
+0.00%
$541,442 $155
Jun 3, 4 PM $0.00642
-0.85%
$541,454 $154
Jun 3, 3 PM $0.00647
+0.01%
$545,686 $135
Jun 3, 2 PM $0.00646
-1.05%
$544,522 $141
Jun 3, 1 PM $0.00657
-0.88%
$554,326 $151
Jun 3, 12 PM $0.00665
-0.03%
$561,092 $150
Jun 3, 11 AM $0.00664
+0.03%
$559,586 $150
Jun 3, 10 AM $0.00661
+0.00%
$557,233 $150
Jun 3, 8 AM $0.0066
+0.00%
$556,994 $149
Jun 3, 6 AM $0.00667
+1.68%
$562,754 $158
Jun 3, 5 AM $0.00654
-1.71%
$551,502 $120
Jun 3, 4 AM $0.00624
+1.29%
$526,179 $112
Jun 3, 3 AM $0.00615
+0.57%
$518,404 $112
Jun 3, 2 AM $0.00625
+0.00%
$527,100 $117
Jun 3, 1 AM $0.00663
-0.06%
$559,099 $66
Jun 3, 12 AM $0.00663
+1.14%
$559,314 $106
Jun 2, 11 PM $0.00656
+0.00%
$553,025 $101
Jun 2, 8 PM $0.0067
+6.66%
$564,765 $99
Jun 2, 7 PM $0.00624
-8.23%
$526,501 $99
Jun 2, 5 PM $0.00678
-0.14%
$571,810 $99
Jun 2, 4 PM $0.00647
-0.38%
$545,353 $82
Jun 2, 3 PM $0.00649
-2.59%
$547,416 $77
Jun 2, 2 PM $0.00647
+1.34%
$545,708 $43
Jun 2, 12 PM $0.00644
+0.00%
$543,316 $26
Jun 2, 6 AM $0.00655
+0.03%
$552,316 $57
Jun 2, 3 AM $0.00692
+0.00%
$583,497 $49
Jun 2, 2 AM $0.00691
-0.65%
$583,134 $49
Jun 2, 1 AM $0.00677
+0.00%
$570,741 $17
Jun 1, 8 PM $0.00669
+0.00%
$563,812 $192
Jun 1, 6 PM $0.00692
+3.47%
$583,193 $192
Jun 1, 4 PM $0.00691
+0.29%
$582,760 $598
Jun 1, 2 PM $0.00665
+0.00%
$560,961 $423
Jun 1, 1 PM $0.00665
+0.00%
$560,959 $424
Jun 1, 12 PM $0.00665
+0.00%
$560,957 $424
Jun 1, 11 AM $0.00681
-0.09%
$574,673 $417
Jun 1, 10 AM $0.00682
-0.30%
$575,200 $416
Jun 1, 9 AM $0.00682
+0.88%
$575,543 $415
Jun 1, 8 AM $0.0068
+0.00%
$573,511 $411
Jun 1, 6 AM $0.00682
-7.39%
$575,100 $721
Jun 1, 3 AM $0.00684
+0.00%
$576,540 $741
Jun 1, 2 AM $0.00683
-0.09%
$575,687 $741
Jun 1, 1 AM $0.00687
-5.43%
$579,651 $734
Jun 1, 12 AM $0.00704
-0.01%
$593,828 $704
May 31, 11 PM $0.00727
+4.56%
$612,996 $703
May 31, 10 PM $0.00687
+0.00%
$579,013 $691
May 31, 9 PM $0.00682
-0.48%
$575,280 $691