Terra Classic USD (Wormhole) Historical Data

USTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.00486
+0.00%
$206,568 $26
Mar 8, 1 AM $0.00488
+0.00%
$207,686 $16
Mar 7, 10 PM $0.00488
+0.00%
$207,598 $16
Mar 7, 7 AM $0.00494
+0.00%
$210,148 $13
Mar 7, 2 AM $0.00492
-0.20%
$209,085 $12
Mar 7, 1 AM $0.00494
+0.00%
$-- $12
Mar 7, 12 AM $0.00493
+0.00%
$209,512 $12
Mar 6, 4 PM $0.00494
-0.01%
$210,053 $11
Mar 6, 3 PM $0.00493
-2.58%
$209,843 $11
Mar 6, 2 PM $0.00507
+0.00%
$215,677 $2
Mar 6, 11 AM $0.00503
+0.00%
$214,091 $2
Mar 5, 11 PM $0.00518
+0.00%
$220,108 $13
Mar 5, 8 PM $0.00504
+0.00%
$214,533 $13
Mar 5, 6 PM $0.00516
+0.00%
$219,416 $13
Mar 5, 1 PM $0.00516
-2.48%
$219,376 $13
Mar 5, 11 AM $0.00526
+0.00%
$-- $6
Mar 4, 10 PM $0.00521
-2.30%
$221,661 $19
Mar 4, 7 PM $0.0052
+1.03%
$221,358 $19
Mar 4, 4 PM $0.00529
+0.00%
$-- $19
Mar 4, 8 AM $0.00507
+0.00%
$215,641 $5
Mar 3, 9 PM $0.00498
+0.06%
$211,811 $6
Mar 3, 8 PM $0.00498
-0.06%
$211,683 $6
Mar 3, 7 PM $0.00498
+0.06%
$211,811 $6
Mar 3, 6 PM $0.00498
+0.00%
$211,683 $6
Mar 3, 5 PM $0.00498
+0.93%
$211,811 $6
Mar 3, 4 PM $0.00493
+0.00%
$209,869 $6
Mar 3, 3 PM $0.00493
-0.93%
$209,869 $6
Mar 3, 2 PM $0.00498
+0.00%
$211,843 $7
Mar 3, 1 PM $0.00498
+0.00%
$211,847 $7
Mar 3, 12 PM $0.00498
-0.10%
$211,843 $7
Mar 3, 11 AM $0.00499
+0.09%
$212,058 $7
Mar 3, 10 AM $0.00498
-0.08%
$211,870 $7
Mar 3, 9 AM $0.00499
-1.06%
$212,047 $35
Mar 3, 8 AM $0.00504
+0.00%
$214,324 $35
Mar 3, 7 AM $0.00499
+0.34%
$212,047 $35
Mar 3, 6 AM $0.00497
-1.00%
$211,336 $38
Mar 3, 5 AM $0.00502
+0.64%
$213,465 $9
Mar 3, 4 AM $0.00499
-0.53%
$212,115 $9
Mar 3, 3 AM $0.00501
+0.00%
$213,245 $9
Mar 3, 2 AM $0.00499
-1.04%
$212,115 $9
Mar 3, 1 AM $0.00504
+0.00%
$214,343 $38
Mar 3, 12 AM $0.00504
+1.05%
$214,343 $38
Mar 2, 11 PM $0.00499
+0.00%
$212,115 $39
Mar 2, 10 PM $0.00504
+0.00%
$214,523 $39
Mar 2, 9 PM $0.00499
+0.46%
$212,323 $39
Mar 2, 8 PM $0.00497
-1.63%
$211,345 $37
Mar 2, 7 PM $0.00505
+1.76%
$214,857 $37
Mar 2, 6 PM $0.00496
-2.84%
$211,131 $37
Mar 2, 5 PM $0.00511
+2.11%
$217,307 $37
Mar 2, 4 PM $0.00497
+0.36%
$211,407 $37