Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.00643
+0.51%
$273,531 $81
Jan 1, 2026 $0.0064
-0.58%
$272,147 $1,595
Dec 31, 2025 $0.00641
+4.58%
$273,685 $1,597
Dec 30, 2025 $0.00613
-7.00%
$260,763 $72
Dec 29, 2025 $0.0064
-3.89%
$280,490 $88
Dec 28, 2025 $0.00668
+0.39%
$283,275 $9
Dec 27, 2025 $0.00664
+0.97%
$283,015 $20
Dec 26, 2025 $0.00657
-4.57%
$279,564 $32
Dec 25, 2025 $0.00687
+0.42%
$293,193 $24
Dec 24, 2025 $0.00677
-1.67%
$290,773 $8
Dec 23, 2025 $0.0069
-1.19%
$292,885 $63
Dec 22, 2025 $0.00679
-5.40%
$296,989 $70
Dec 21, 2025 $0.0071
+1.34%
$305,258 $29
Dec 20, 2025 $0.00701
-3.22%
$298,056 $42
Dec 19, 2025 $0.00726
-3.37%
$308,787 $46
Dec 18, 2025 $0.00761
+0.90%
$320,195 $14
Dec 17, 2025 $0.00765
+9.04%
$323,016 $251
Dec 16, 2025 $0.00695
+1.57%
$298,785 $112
Dec 15, 2025 $0.00758
-0.62%
$290,708 $16
Dec 14, 2025 $0.00764
-9.12%
$324,768 $118
Dec 13, 2025 $0.00833
+11.82%
$357,674 $303
Dec 12, 2025 $0.00745
+247.21%
$317,023 $5,817
Dec 11, 2025 $0.000528
+0.00%
$-- $20
Dec 6, 2025 $0.00871
+0.00%
$-- $88
Dec 5, 2025 $0.00664
+0.00%
$282,218 $39
Nov 26, 2025 $0.00651
+0.00%
$277,082 $3
Oct 23, 2025 $0.00897
+0.00%
$-- $4
Oct 9, 2025 $0.0113
+0.00%
$-- $10
Oct 8, 2025 $0.011
+5.78%
$466,097 $604
Oct 7, 2025 $0.0103
-15.61%
$439,884 $437
Sep 22, 2025 $0.0129
+0.00%
$549,508 $18
Sep 16, 2025 $0.0126
+0.00%
$-- $1,176
Sep 13, 2025 $0.0134
-10.42%
$-- $1,297
Sep 9, 2025 $0.0141
+0.00%
$-- $1,241
Sep 8, 2025 $0.0142
-0.92%
$608,682 $1,346
Sep 6, 2025 $0.0132
+0.56%
$-- $1,201
Sep 3, 2025 $0.0133
+0.00%
$567,428 $6
Aug 23, 2025 $0.0141
+0.00%
$-- $1,269
Aug 22, 2025 $0.0139
-6.18%
$636,317 $403
Aug 17, 2025 $0.0133
-11.15%
$-- $129
Aug 16, 2025 $0.0132
-7.97%
$559,451 $69
Aug 15, 2025 $0.0128
+0.00%
$543,427 $124
Aug 14, 2025 $0.0154
+1.58%
$-- $146
Aug 13, 2025 $0.0152
+2.20%
$644,751 $21
Aug 12, 2025 $0.0148
+7.57%
$624,379 $145
Aug 11, 2025 $0.0138
-2.60%
$588,123 $40
Aug 10, 2025 $0.0138
+0.00%
$-- $122
Aug 9, 2025 $0.0136
-0.55%
$-- $77
Aug 7, 2025 $0.013
+0.00%
$-- $9
Aug 6, 2025 $0.0127
+1.08%
$-- $2