Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0129
+5.32%
$ 546,988 $ 56
May 25, 2025 $ 0.0122
+0.39%
$ 517,865 $ 303
May 24, 2025 $ 0.0121
-6.02%
$ 515,845 $ 130
May 23, 2025 $ 0.0129
-6.52%
$ 549,246 $ 140
May 22, 2025 $ 0.0138
+6.55%
$ 587,314 $ 100
May 21, 2025 $ 0.013
+4.57%
$ 551,206 $ 58
May 20, 2025 $ 0.013
-2.53%
$ 551,079 $ 43
May 19, 2025 $ 0.0133
-0.78%
$ 565,504 $ 49
May 18, 2025 $ 0.0133
+5.97%
$ 567,745 $ 120
May 17, 2025 $ 0.0126
-11.46%
$ 535,834 $ 120
May 16, 2025 $ 0.0142
+2.18%
$ 605,215 $ 248
May 15, 2025 $ 0.0139
-4.90%
$ 592,517 $ 100
May 14, 2025 $ 0.0146
-0.11%
$ 622,668 $ 93
May 13, 2025 $ 0.0147
+4.25%
$ 625,055 $ 39
May 12, 2025 $ 0.0141
+0.01%
$ 601,060 $ 81
May 11, 2025 $ 0.0141
-1.80%
$ 601,068 $ 39
May 10, 2025 $ 0.0144
+15.55%
$ 611,480 $ 253
May 9, 2025 $ 0.0124
+1.83%
$ 528,868 $ 122
May 8, 2025 $ 0.0122
+8.84%
$ 519,642 $ 266
May 7, 2025 $ 0.0112
+0.24%
$ 475,911 $ 33
May 6, 2025 $ 0.0112
-0.69%
$ 474,398 $ 57
May 5, 2025 $ 0.0112
+0.79%
$ 474,804 $ 5
May 4, 2025 $ 0.0112
-0.54%
$ 477,215 $ 35
May 3, 2025 $ 0.0113
-10.12%
$ 479,920 $ 158
May 2, 2025 $ 0.0126
+1.10%
$ 533,954 $ 232
May 1, 2025 $ 0.0124
+1.88%
$ 528,124 $ 66
Apr 29, 2025 $ 0.0123
-0.87%
$ -- $ 37
Apr 28, 2025 $ 0.0124
+0.30%
$ 526,956 $ 56
Apr 27, 2025 $ 0.0124
-1.87%
$ 525,383 $ 14
Apr 26, 2025 $ 0.0126
+1.63%
$ 535,408 $ 24
Apr 25, 2025 $ 0.0124
-5.35%
$ 526,718 $ 140
Apr 24, 2025 $ 0.0131
+0.82%
$ 830,436 $ 108
Apr 23, 2025 $ 0.013
+1.95%
$ 825,300 $ 134
Apr 22, 2025 $ 0.0128
+7.15%
$ 814,216 $ 25
Apr 21, 2025 $ 0.0121
-0.43%
$ 767,297 $ 28
Apr 20, 2025 $ 0.0122
-0.68%
$ 771,087 $ 7
Apr 19, 2025 $ 0.0122
-0.83%
$ 775,893 $ 25
Apr 18, 2025 $ 0.0123
+10.35%
$ 781,024 $ 64
Apr 17, 2025 $ 0.0111
-0.06%
$ 707,446 $ 65
Apr 16, 2025 $ 0.0112
+1.40%
$ 708,856 $ 14
Apr 15, 2025 $ 0.0111
-4.80%
$ 702,775 $ 24
Apr 14, 2025 $ 0.0117
-0.49%
$ 740,050 $ 6
Apr 13, 2025 $ 0.0116
-5.90%
$ 736,873 $ 19
Apr 12, 2025 $ 0.0123
+0.59%
$ 780,702 $ 60
Apr 11, 2025 $ 0.0121
+5.73%
$ 769,087 $ 8
Apr 10, 2025 $ 0.0114
-1.42%
$ 724,961 $ 15
Apr 9, 2025 $ 0.0117
+9.64%
$ 739,652 $ 244
Apr 8, 2025 $ 0.0106
-6.43%
$ 673,858 $ 170
Apr 7, 2025 $ 0.0114
+4.88%
$ 725,506 $ 286
Apr 6, 2025 $ 0.011
-3.74%
$ 697,366 $ 503