Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00501
+0.19%
$420,454 $656
Oct 16, 5 PM $0.00518
-0.30%
$434,816 $652
Oct 16, 4 PM $0.00521
-2.37%
$437,102 $656
Oct 16, 3 PM $0.00534
+2.00%
$448,086 $636
Oct 16, 2 PM $0.00523
-0.38%
$439,067 $636
Oct 16, 1 PM $0.00514
+0.00%
$431,258 $268
Oct 16, 12 PM $0.00542
+0.78%
$455,051 $698
Oct 16, 11 AM $0.00538
+0.17%
$451,549 $698
Oct 16, 10 AM $0.00537
+1.46%
$450,710 $694
Oct 16, 9 AM $0.00536
+0.16%
$450,068 $669
Oct 16, 8 AM $0.00535
+0.14%
$449,345 $667
Oct 16, 7 AM $0.00535
-1.10%
$448,856 $618
Oct 16, 6 AM $0.00566
+0.01%
$474,845 $603
Oct 16, 5 AM $0.00528
-0.06%
$443,181 $621
Oct 16, 4 AM $0.00526
-0.13%
$441,768 $614
Oct 16, 3 AM $0.00527
+1.20%
$442,618 $581
Oct 16, 2 AM $0.00569
+0.00%
$477,568 $683
Oct 16, 1 AM $0.00569
+6.61%
$477,686 $684
Oct 16, 12 AM $0.00535
+0.36%
$448,903 $685
Oct 15, 11 PM $0.00528
-1.04%
$443,300 $662
Oct 15, 10 PM $0.00535
+0.43%
$449,013 $654
Oct 15, 9 PM $0.00532
-0.79%
$446,877 $648
Oct 15, 8 PM $0.00537
+0.95%
$450,482 $634
Oct 15, 7 PM $0.00536
-3.05%
$450,083 $627
Oct 15, 6 PM $0.00554
+7.30%
$464,954 $543
Oct 15, 5 PM $0.00514
+0.84%
$431,588 $131
Oct 15, 4 PM $0.00505
-0.85%
$424,059 $130
Oct 15, 3 PM $0.0052
+1.15%
$436,575 $128
Oct 15, 2 PM $0.00514
+1.05%
$431,398 $62
Oct 15, 1 PM $0.00506
+0.78%
$424,594 $59
Oct 15, 12 PM $0.00502
-0.11%
$421,431 $53
Oct 15, 11 AM $0.00503
-0.06%
$422,012 $106
Oct 15, 10 AM $0.00525
+0.00%
$440,804 $111
Oct 15, 9 AM $0.00509
+0.00%
$427,494 $111
Oct 15, 8 AM $0.00537
+0.00%
$451,179 $111
Oct 15, 7 AM $0.00538
+6.25%
$451,396 $111
Oct 15, 6 AM $0.00506
+0.36%
$424,861 $111
Oct 15, 5 AM $0.00504
-1.11%
$423,349 $111
Oct 15, 4 AM $0.0051
+2.13%
$428,042 $106
Oct 15, 3 AM $0.00496
+0.17%
$416,806 $104
Oct 15, 2 AM $0.00495
-4.61%
$415,799 $92
Oct 15, 1 AM $0.00545
+0.17%
$457,751 $31
Oct 15, 12 AM $0.00544
+0.44%
$456,641 $25
Oct 14, 11 PM $0.00541
+1.46%
$454,656 $25
Oct 14, 10 PM $0.00532
+3.47%
$447,057 $24
Oct 14, 9 PM $0.00515
+0.17%
$432,058 $24
Oct 14, 8 PM $0.00514
+0.00%
$431,976 $24
Oct 14, 7 PM $0.00515
+0.57%
$432,039 $26
Oct 14, 6 PM $0.00512
+1.91%
$430,233 $26
Oct 14, 4 PM $0.00514
+0.00%
$431,627 $26