Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00549
-0.18%
$ 462,592 $ 6
Jun 30, 7 AM $ 0.0055
+0.00%
$ 463,572 $ 6
Jun 30, 6 AM $ 0.00552
-0.11%
$ 465,539 $ 19
Jun 30, 5 AM $ 0.0055
+0.00%
$ 463,421 $ 19
Jun 30, 2 AM $ 0.00553
-0.09%
$ 466,287 $ 17
Jun 30, 1 AM $ 0.00541
-0.47%
$ 455,962 $ 17
Jun 30, 12 AM $ 0.00556
+0.00%
$ 468,555 $ 17
Jun 29, 7 PM $ 0.00542
+0.00%
$ 457,467 $ 26
Jun 29, 6 PM $ 0.00542
-0.09%
$ 457,447 $ 26
Jun 29, 5 PM $ 0.00547
+0.04%
$ 461,355 $ 25
Jun 29, 4 PM $ 0.00541
-0.85%
$ 456,611 $ 23
Jun 29, 3 PM $ 0.00543
+0.05%
$ 458,004 $ 22
Jun 29, 2 PM $ 0.00543
+0.34%
$ 457,758 $ 20
Jun 29, 1 PM $ 0.00549
+0.30%
$ 462,728 $ 19
Jun 29, 12 PM $ 0.00544
+0.01%
$ 458,604 $ 4
Jun 29, 10 AM $ 0.0054
+0.01%
$ 455,383 $ 4
Jun 29, 9 AM $ 0.0054
+0.00%
$ 455,355 $ 4
Jun 29, 6 AM $ 0.00542
+0.45%
$ 456,682 $ 19
Jun 29, 5 AM $ 0.00539
-0.91%
$ 454,653 $ 18
Jun 29, 4 AM $ 0.00544
-0.83%
$ 458,809 $ 18
Jun 29, 3 AM $ 0.00549
+0.00%
$ 462,717 $ 18
Jun 29, 2 AM $ 0.00547
+2.94%
$ 461,678 $ 18
Jun 29, 1 AM $ 0.0052
-3.61%
$ 438,765 $ 13
Jun 29, 12 AM $ 0.0054
+2.50%
$ 455,288 $ 12
Jun 28, 11 PM $ 0.0054
+0.00%
$ 455,662 $ 9
Jun 28, 10 PM $ 0.00549
+0.00%
$ 462,858 $ 9
Jun 28, 8 PM $ 0.00542
-0.05%
$ 457,441 $ 8
Jun 28, 7 PM $ 0.00549
+2.83%
$ 463,222 $ 8
Jun 28, 6 PM $ 0.00535
+0.00%
$ 450,842 $ 7
Jun 28, 5 PM $ 0.00537
-0.85%
$ 452,628 $ 8
Jun 28, 4 PM $ 0.00542
+0.00%
$ 457,319 $ 8
Jun 28, 3 PM $ 0.00547
+0.12%
$ 461,027 $ 9
Jun 28, 1 PM $ 0.00553
+0.00%
$ 466,511 $ 20
Jun 28, 10 AM $ 0.00537
+0.00%
$ 452,848 $ 20
Jun 28, 8 AM $ 0.00535
+0.42%
$ 451,272 $ 20
Jun 28, 6 AM $ 0.00528
+0.08%
$ 445,534 $ 19
Jun 28, 5 AM $ 0.00528
-4.61%
$ 445,174 $ 19
Jun 28, 4 AM $ 0.00527
+0.00%
$ 444,354 $ 20
Jun 28, 3 AM $ 0.00527
-0.54%
$ 444,338 $ 22
Jun 28, 2 AM $ 0.0053
-0.06%
$ 446,734 $ 37
Jun 27, 11 PM $ 0.00555
+0.31%
$ 468,356 $ 37
Jun 27, 10 PM $ 0.00529
+0.13%
$ 446,033 $ 37
Jun 27, 8 PM $ 0.0053
-0.23%
$ 446,931 $ 36
Jun 27, 7 PM $ 0.00533
+0.11%
$ 449,295 $ 36
Jun 27, 6 PM $ 0.00554
+0.00%
$ 467,361 $ 36
Jun 27, 5 PM $ 0.0053
-0.02%
$ 446,966 $ 57
Jun 27, 4 PM $ 0.0053
-0.35%
$ 447,078 $ 44
Jun 27, 3 PM $ 0.00543
-3.94%
$ 457,847 $ 57
Jun 27, 2 PM $ 0.00565
-1.87%
$ 476,639 $ 57
Jun 27, 12 PM $ 0.00567
+0.00%
$ 478,023 $ 64