Terra Classic USD (Wormhole) Historical Data

USTC Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00733
+0.48%
$ 618,418 $ 223
May 10, 3 PM $ 0.0073
-1.26%
$ 615,461 $ 201
May 10, 2 PM $ 0.00739
+0.00%
$ 623,293 $ 201
May 10, 1 PM $ 0.0073
+0.04%
$ 615,514 $ 201
May 10, 12 PM $ 0.0073
-0.57%
$ 615,239 $ 199
May 10, 11 AM $ 0.00734
-0.49%
$ 618,870 $ 199
May 10, 10 AM $ 0.00759
+0.81%
$ 639,984 $ 154
May 10, 9 AM $ 0.00743
-0.02%
$ 626,785 $ 154
May 10, 6 AM $ 0.00712
+0.00%
$ 600,429 $ 91
May 10, 5 AM $ 0.00716
+0.00%
$ 603,836 $ 56
May 10, 4 AM $ 0.00717
+0.15%
$ 604,948 $ 56
May 10, 3 AM $ 0.00714
+0.12%
$ 601,866 $ 81
May 10, 12 AM $ 0.0068
+0.02%
$ 573,237 $ 88
May 9, 11 PM $ 0.00728
-1.78%
$ 614,334 $ 88
May 9, 9 PM $ 0.0072
+0.00%
$ 607,009 $ 88
May 9, 8 PM $ 0.0072
-1.04%
$ 607,021 $ 88
May 9, 7 PM $ 0.00727
-0.01%
$ 613,322 $ 91
May 9, 6 PM $ 0.00727
+0.70%
$ 613,436 $ 91
May 9, 5 PM $ 0.00719
-1.17%
$ 606,270 $ 91
May 9, 4 PM $ 0.00727
+1.17%
$ 613,428 $ 38
May 9, 3 PM $ 0.00718
-1.08%
$ 605,353 $ 59
May 9, 2 PM $ 0.00726
+0.00%
$ 611,961 $ 47
May 9, 1 PM $ 0.00726
+0.00%
$ 611,961 $ 49
May 9, 12 PM $ 0.00726
+0.00%
$ 611,961 $ 49
May 9, 10 AM $ 0.00713
+0.02%
$ 601,481 $ 24
May 9, 5 AM $ 0.00713
+0.00%
$ 601,570 $ 54
May 9, 4 AM $ 0.00713
+0.00%
$ 601,422 $ 54
May 9, 2 AM $ 0.00709
+0.00%
$ 598,156 $ 33
May 9, 1 AM $ 0.00706
+2.97%
$ 595,617 $ 30
May 9, 12 AM $ 0.00685
+0.00%
$ 577,738 $ 25
May 8, 9 PM $ 0.00723
+0.00%
$ 609,709 $ 101
May 8, 8 PM $ 0.00718
+2.53%
$ 605,290 $ 101
May 8, 7 PM $ 0.007
+0.00%
$ 590,375 $ 101
May 8, 6 PM $ 0.00688
+0.61%
$ 579,782 $ 101
May 8, 1 PM $ 0.00693
-0.33%
$ 584,585 $ 34
May 8, 11 AM $ 0.00655
+0.00%
$ 552,089 $ 29
May 8, 9 AM $ 0.00703
+0.40%
$ 592,810 $ 17
May 8, 8 AM $ 0.00699
+0.51%
$ 589,866 $ 13
May 8, 6 AM $ 0.00691
+0.00%
$ 583,109 $ 112
May 8, 1 AM $ 0.00665
+0.00%
$ 560,785 $ 118
May 7, 10 PM $ 0.0068
+3.54%
$ 573,497 $ 140
May 7, 8 PM $ 0.00682
+0.06%
$ 574,805 $ 447
May 7, 7 PM $ 0.00681
-1.30%
$ 574,575 $ 429
May 7, 6 PM $ 0.00688
+2.19%
$ 580,342 $ 749
May 7, 5 PM $ 0.00686
-0.25%
$ 578,537 $ 789
May 7, 4 PM $ 0.00688
+0.29%
$ 580,073 $ 810
May 7, 12 PM $ 0.00687
+0.00%
$ 579,099 $ 1,053
May 7, 11 AM $ 0.00691
+0.00%
$ 582,738 $ 1,052
May 7, 10 AM $ 0.00686
+0.00%
$ 578,805 $ 1,053
May 7, 9 AM $ 0.00691
+0.02%
$ 582,672 $ 1,052