Terra Classic USD (Wormhole) Historical Data

USTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00497
+0.36%
$211,407 $37
Mar 2, 3 PM $0.00495
+0.06%
$210,653 $35
Mar 2, 2 PM $0.00494
-0.42%
$210,242 $35
Mar 2, 1 PM $0.00496
+0.44%
$211,131 $35
Mar 2, 12 PM $0.00494
+0.00%
$210,204 $35
Mar 2, 11 AM $0.00496
+0.00%
$211,131 $35
Mar 2, 10 AM $0.00495
+0.06%
$210,597 $35
Mar 2, 9 AM $0.00495
+0.10%
$210,459 $35
Mar 2, 8 AM $0.00494
-0.01%
$210,252 $36
Mar 2, 7 AM $0.00495
-0.25%
$210,442 $36
Mar 2, 6 AM $0.00495
-0.15%
$210,437 $37
Mar 2, 5 AM $0.00496
-0.63%
$210,744 $38
Mar 2, 4 AM $0.00495
-0.61%
$210,719 $38
Mar 2, 3 AM $0.00499
+0.54%
$212,018 $38
Mar 2, 2 AM $0.00496
+0.00%
$210,876 $38
Mar 2, 1 AM $0.00495
-0.62%
$210,374 $38
Mar 2, 12 AM $0.00498
+0.91%
$211,691 $37
Mar 1, 11 PM $0.00493
-0.20%
$209,778 $37
Mar 1, 10 PM $0.00494
+0.26%
$210,189 $38
Mar 1, 9 PM $0.00492
+0.06%
$209,403 $40
Mar 1, 8 PM $0.00499
-0.16%
$212,018 $31
Mar 1, 7 PM $0.00499
+0.00%
$212,366 $36
Mar 1, 6 PM $0.00499
+0.15%
$212,373 $36
Mar 1, 5 PM $0.00499
-0.42%
$212,059 $26
Mar 1, 4 PM $0.00501
+0.01%
$212,957 $26
Mar 1, 3 PM $0.00499
-1.08%
$212,018 $26
Mar 1, 2 PM $0.00504
+0.71%
$214,328 $25
Mar 1, 1 PM $0.005
+0.38%
$212,814 $24
Mar 1, 12 PM $0.00504
+0.04%
$214,452 $24
Mar 1, 11 AM $0.00505
+0.61%
$214,577 $24
Mar 1, 10 AM $0.00499
-0.97%
$212,018 $24
Mar 1, 9 AM $0.00503
-0.47%
$214,091 $24
Mar 1, 8 AM $0.00506
+1.42%
$215,023 $23
Mar 1, 7 AM $0.00499
-0.89%
$212,018 $127
Mar 1, 6 AM $0.00506
-2.26%
$215,290 $135
Mar 1, 5 AM $0.00518
-0.03%
$220,398 $132
Mar 1, 4 AM $0.00509
-2.00%
$216,502 $132
Mar 1, 3 AM $0.00519
+0.01%
$220,916 $132
Mar 1, 2 AM $0.00519
+3.36%
$220,890 $131
Mar 1, 1 AM $0.00517
+0.00%
$220,072 $130
Mar 1, 12 AM $0.00518
+3.14%
$220,406 $130
Download