Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00612
+0.00%
$516,006 $168
May 28, 8 AM $0.00614
-1.36%
$517,440 $169
May 28, 7 AM $0.00634
+0.26%
$534,342 $201
May 28, 6 AM $0.00625
+0.00%
$527,328 $196
May 28, 5 AM $0.00613
+0.00%
$516,979 $196
May 28, 4 AM $0.00613
-1.04%
$516,679 $196
May 28, 3 AM $0.00611
-4.48%
$514,956 $202
May 28, 2 AM $0.00638
-0.05%
$538,268 $159
May 28, 1 AM $0.00639
-2.68%
$538,616 $158
May 28, 12 AM $0.00638
+0.00%
$537,667 $141
May 27, 11 PM $0.00637
+0.00%
$537,014 $140
May 27, 10 PM $0.00636
+0.00%
$536,673 $140
May 27, 9 PM $0.00637
-3.04%
$537,444 $152
May 27, 8 PM $0.00667
-4.12%
$562,260 $119
May 27, 6 PM $0.00653
+0.14%
$551,051 $126
May 27, 4 PM $0.00653
+2.03%
$550,394 $119
May 27, 1 PM $0.00628
-2.13%
$529,823 $126
May 27, 12 PM $0.00665
-0.02%
$560,477 $123
May 27, 11 AM $0.00665
+1.76%
$560,656 $122
May 27, 10 AM $0.00654
+2.40%
$551,684 $107
May 27, 9 AM $0.00639
+0.01%
$538,732 $88
May 27, 8 AM $0.00637
-0.11%
$536,974 $87
May 27, 7 AM $0.00637
-2.11%
$537,466 $79
May 27, 6 AM $0.00651
-0.01%
$548,679 $88
May 27, 5 AM $0.00651
+2.30%
$548,787 $88
May 27, 4 AM $0.00637
-3.56%
$537,037 $54
May 27, 1 AM $0.0064
+0.58%
$539,691 $45
May 27, 12 AM $0.00621
+0.00%
$523,541 $44
May 26, 11 PM $0.00621
+0.28%
$523,862 $44
May 26, 10 PM $0.00619
+0.85%
$522,384 $43
May 26, 9 PM $0.00605
+1.82%
$510,481 $65
May 26, 8 PM $0.00594
+0.00%
$501,125 $65
May 26, 6 PM $0.00634
+2.10%
$535,044 $65
May 26, 5 PM $0.00622
+4.75%
$524,146 $62
May 26, 3 PM $0.00604
+0.00%
$509,740 $88
May 26, 1 PM $0.00673
+0.00%
$567,176 $89
May 26, 11 AM $0.00654
+0.00%
$551,379 $89
May 26, 10 AM $0.00668
+0.00%
$563,712 $77
May 26, 6 AM $0.00607
+0.00%
$511,642 $63
May 26, 3 AM $0.0063
+4.28%
$531,148 $63
May 26, 1 AM $0.00596
+0.00%
$502,604 $51
May 26, 12 AM $0.00612
+0.05%
$515,774 $48
May 25, 11 PM $0.00637
+4.40%
$536,777 $48
May 25, 10 PM $0.00609
+0.23%
$513,874 $17
May 25, 7 PM $0.00639
+4.97%
$539,209 $28
May 25, 4 PM $0.00657
+0.00%
$553,648 $57
May 25, 2 PM $0.00632
+3.22%
$532,683 $21
May 25, 12 PM $0.00611
+0.00%
$515,427 $20
May 25, 7 AM $0.0063
-3.06%
$531,435 $20
May 25, 5 AM $0.00611
+0.00%
$514,838 $25