Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.0074
-0.36%
$623,765 $49
May 13, 8 AM $0.0074
+0.00%
$623,705 $96
May 13, 7 AM $0.0074
+1.56%
$623,705 $96
May 13, 6 AM $0.00727
-2.02%
$613,366 $97
May 13, 5 AM $0.00742
+0.38%
$626,001 $98
May 13, 4 AM $0.0074
+4.13%
$623,629 $98
May 13, 3 AM $0.0071
-0.78%
$598,906 $98
May 13, 2 AM $0.00718
+0.47%
$605,668 $97
May 13, 1 AM $0.00713
-3.60%
$601,685 $102
May 13, 12 AM $0.007
-4.16%
$590,422 $26
May 12, 9 PM $0.00703
+0.00%
$592,662 $26
May 12, 8 PM $0.00698
+0.66%
$588,323 $33
May 12, 7 PM $0.00681
+0.00%
$574,255 $109
May 12, 6 PM $0.00714
+0.00%
$601,728 $109
May 12, 5 PM $0.00714
+0.69%
$601,779 $101
May 12, 4 PM $0.00707
+0.00%
$596,272 $103
May 12, 3 PM $0.00708
-0.39%
$596,700 $103
May 12, 2 PM $0.00709
-0.05%
$598,168 $92
May 12, 1 PM $0.00627
-7.59%
$528,823 $99
May 12, 12 PM $0.00716
+0.00%
$603,425 $99
May 12, 11 AM $0.00715
-0.60%
$603,171 $99
May 12, 10 AM $0.00707
+0.23%
$595,977 $12
May 12, 9 AM $0.00627
+0.00%
$528,822 $11
May 12, 7 AM $0.00697
-3.72%
$588,196 $7
May 12, 6 AM $0.00724
+0.00%
$610,563 $7
May 12, 3 AM $0.00674
-6.00%
$568,192 $7
May 12, 2 AM $0.00736
-0.07%
$620,254 $30
May 12, 1 AM $0.00736
-1.26%
$620,374 $96
May 12, 12 AM $0.00774
+0.81%
$652,388 $96
May 11, 11 PM $0.0079
-0.64%
$666,073 $96
May 11, 10 PM $0.00795
-0.17%
$670,387 $207
May 11, 9 PM $0.00792
-0.55%
$668,066 $205
May 11, 8 PM $0.00773
-0.64%
$651,952 $205
May 11, 7 PM $0.00778
-1.28%
$656,444 $175
May 11, 6 PM $0.00788
-0.46%
$664,893 $157
May 11, 5 PM $0.00792
+0.39%
$668,005 $146
May 11, 4 PM $0.00789
-0.28%
$665,413 $140
May 11, 3 PM $0.00791
-0.70%
$667,312 $136
May 11, 2 PM $0.00797
+0.02%
$672,027 $127
May 11, 1 PM $0.00797
-0.06%
$671,863 $127
May 11, 12 PM $0.00797
-0.03%
$672,181 $127
May 11, 11 AM $0.00797
-0.01%
$672,397 $127
May 11, 10 AM $0.00797
+0.00%
$672,477 $156
May 11, 9 AM $0.00798
+0.00%
$672,692 $157
May 11, 8 AM $0.00798
+0.00%
$672,692 $157
May 11, 7 AM $0.00798
+0.00%
$672,692 $157
May 11, 6 AM $0.00797
+0.00%
$672,502 $249
May 11, 5 AM $0.00783
+0.58%
$660,273 $249
May 11, 4 AM $0.0079
-0.04%
$666,062 $249
May 11, 3 AM $0.00791
+1.08%
$667,006 $289