Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.00783
-0.30%
$659,909 $314
May 11, 1 AM $0.00785
+0.92%
$661,961 $314
May 11, 12 AM $0.00778
+3.92%
$656,048 $314
May 10, 11 PM $0.00749
-1.30%
$631,281 $90
May 10, 10 PM $0.00762
+3.11%
$642,398 $209
May 10, 9 PM $0.00739
+1.35%
$623,002 $183
May 10, 8 PM $0.00729
+0.00%
$614,659 $183
May 10, 7 PM $0.00741
-0.03%
$624,928 $183
May 10, 6 PM $0.00741
+1.75%
$625,106 $182
May 10, 5 PM $0.00737
+0.55%
$621,847 $181
May 10, 4 PM $0.00733
+0.48%
$618,418 $223
May 10, 3 PM $0.0073
-1.26%
$615,461 $201
May 10, 2 PM $0.00739
+0.00%
$623,293 $201
May 10, 1 PM $0.0073
+0.04%
$615,514 $201
May 10, 12 PM $0.0073
-0.57%
$615,239 $199
May 10, 11 AM $0.00734
-0.49%
$618,870 $199
May 10, 10 AM $0.00759
+0.81%
$639,984 $154
May 10, 9 AM $0.00743
-0.02%
$626,785 $154
May 10, 6 AM $0.00712
+0.00%
$600,429 $91
May 10, 5 AM $0.00716
+0.00%
$603,836 $56
May 10, 4 AM $0.00717
+0.15%
$604,948 $56
May 10, 3 AM $0.00714
+0.12%
$601,866 $81
May 10, 12 AM $0.0068
+0.02%
$573,237 $88
May 9, 11 PM $0.00728
-1.78%
$614,334 $88
May 9, 9 PM $0.0072
+0.00%
$607,009 $88
May 9, 8 PM $0.0072
-1.04%
$607,021 $88
May 9, 7 PM $0.00727
-0.01%
$613,322 $91
May 9, 6 PM $0.00727
+0.70%
$613,436 $91
May 9, 5 PM $0.00719
-1.17%
$606,270 $91
May 9, 4 PM $0.00727
+1.17%
$613,428 $38
May 9, 3 PM $0.00718
-1.08%
$605,353 $59
May 9, 2 PM $0.00726
+0.00%
$611,961 $47
May 9, 1 PM $0.00726
+0.00%
$611,961 $49
May 9, 12 PM $0.00726
+0.00%
$611,961 $49
May 9, 10 AM $0.00713
+0.02%
$601,481 $24
May 9, 5 AM $0.00713
+0.00%
$601,570 $54
May 9, 4 AM $0.00713
+0.00%
$601,422 $54
May 9, 2 AM $0.00709
+0.00%
$598,156 $33
May 9, 1 AM $0.00706
+2.97%
$595,617 $30
May 9, 12 AM $0.00685
+0.00%
$577,738 $25
May 8, 9 PM $0.00723
+0.00%
$609,709 $101
May 8, 8 PM $0.00718
+2.53%
$605,290 $101
May 8, 7 PM $0.007
+0.00%
$590,375 $101
May 8, 6 PM $0.00688
+0.61%
$579,782 $101
May 8, 1 PM $0.00693
-0.33%
$584,585 $34
May 8, 11 AM $0.00655
+0.00%
$552,089 $29
May 8, 9 AM $0.00703
+0.40%
$592,810 $17
May 8, 8 AM $0.00699
+0.51%
$589,866 $13
May 8, 6 AM $0.00691
+0.00%
$583,109 $112
May 8, 1 AM $0.00665
+0.00%
$560,785 $118