Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.00665
+0.00%
$560,785 $118
May 7, 10 PM $0.0068
+3.54%
$573,497 $140
May 7, 8 PM $0.00682
+0.06%
$574,805 $447
May 7, 7 PM $0.00681
-1.30%
$574,575 $429
May 7, 6 PM $0.00688
+2.19%
$580,342 $749
May 7, 5 PM $0.00686
-0.25%
$578,537 $789
May 7, 4 PM $0.00688
+0.29%
$580,073 $810
May 7, 12 PM $0.00687
+0.00%
$579,099 $1,053
May 7, 11 AM $0.00691
+0.00%
$582,738 $1,052
May 7, 10 AM $0.00686
+0.00%
$578,805 $1,053
May 7, 9 AM $0.00691
+0.02%
$582,672 $1,052
May 7, 8 AM $0.00687
+0.00%
$579,682 $1,056
May 7, 7 AM $0.00688
-0.97%
$580,244 $1,054
May 7, 6 AM $0.00687
+0.00%
$579,238 $1,053
May 7, 5 AM $0.00687
+0.02%
$579,165 $1,050
May 7, 4 AM $0.00684
+0.00%
$576,644 $1,039
May 7, 3 AM $0.00686
-0.81%
$578,356 $1,041
May 7, 2 AM $0.0069
-1.52%
$581,880 $1,042
May 7, 1 AM $0.00703
-0.62%
$593,264 $1,036
May 7, 12 AM $0.00702
+0.00%
$592,308 $1,037
May 6, 11 PM $0.00702
-3.54%
$592,289 $1,000
May 6, 10 PM $0.00733
+7.92%
$618,286 $944
May 6, 9 PM $0.00734
+0.00%
$618,881 $1,060
May 6, 8 PM $0.00736
+0.00%
$620,589 $1,056
May 6, 6 PM $0.00727
-3.36%
$613,338 $900
May 6, 5 PM $0.00753
+0.24%
$634,769 $413
May 6, 4 PM $0.00751
-0.06%
$633,260 $416
May 6, 3 PM $0.00753
+0.45%
$635,181 $720
May 6, 2 PM $0.00752
-0.60%
$634,501 $724
May 6, 1 PM $0.00757
-1.46%
$638,324 $567
May 6, 12 PM $0.00777
-0.10%
$655,163 $524
May 6, 11 AM $0.00769
+0.00%
$648,107 $524
May 6, 10 AM $0.00769
+2.88%
$648,341 $520
May 6, 9 AM $0.00743
+0.00%
$626,758 $413
May 6, 8 AM $0.0072
+0.00%
$606,838 $491
May 6, 7 AM $0.00719
-2.70%
$606,445 $481
May 6, 5 AM $0.00776
+0.00%
$654,486 $481
May 6, 3 AM $0.00759
+0.00%
$640,257 $481
May 6, 2 AM $0.00759
-1.77%
$640,098 $488
May 6, 1 AM $0.00773
+0.00%
$651,644 $537
May 6, 12 AM $0.00772
+0.00%
$650,954 $566
May 5, 11 PM $0.00772
+0.00%
$651,060 $567
May 5, 10 PM $0.00772
+0.20%
$650,745 $566
May 5, 9 PM $0.00793
+0.17%
$669,091 $523
May 5, 8 PM $0.00768
-2.71%
$647,514 $509
May 5, 7 PM $0.00789
+0.15%
$665,559 $643
May 5, 6 PM $0.00785
+0.26%
$661,892 $643
May 5, 5 PM $0.00783
+0.01%
$659,995 $675
May 5, 4 PM $0.00783
+0.21%
$659,893 $684
May 5, 3 PM $0.0078
+6.46%
$657,889 $624