Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.00719
-12.04%
$606,119 $467
May 5, 12 PM $0.0072
+0.00%
$606,804 $449
May 5, 11 AM $0.00718
+1.87%
$605,313 $440
May 5, 6 AM $0.00705
+0.00%
$594,115 $701
May 5, 2 AM $0.00711
+0.00%
$-- $746
May 5, 1 AM $0.00704
-2.97%
$594,085 $710
May 5, 12 AM $0.00726
+0.01%
$612,272 $663
May 4, 11 PM $0.00726
+1.59%
$612,405 $662
May 4, 10 PM $0.00714
+0.17%
$601,808 $994
May 4, 9 PM $0.00728
+0.44%
$613,723 $994
May 4, 8 PM $0.00734
+1.24%
$618,632 $987
May 4, 7 PM $0.00725
+3.76%
$611,134 $917
May 4, 6 PM $0.00698
+0.13%
$588,941 $852
May 4, 5 PM $0.00672
+0.03%
$566,926 $917
May 4, 4 PM $0.00696
+0.47%
$586,624 $932
May 4, 3 PM $0.00692
-0.39%
$583,816 $890
May 4, 2 PM $0.00694
-2.67%
$585,562 $937
May 4, 1 PM $0.00713
+0.29%
$601,488 $865
May 4, 12 PM $0.00712
+5.44%
$600,071 $749
May 4, 11 AM $0.00675
+2.55%
$569,109 $644
May 4, 10 AM $0.00652
+0.00%
$549,860 $612
May 4, 9 AM $0.00652
+0.00%
$549,847 $616
May 4, 8 AM $0.00663
+0.00%
$559,137 $616
May 4, 5 AM $0.00656
-0.10%
$553,266 $546
May 4, 4 AM $0.00663
+0.26%
$558,893 $436
May 4, 3 AM $0.00661
+0.27%
$557,411 $432
May 4, 12 AM $0.00656
+0.00%
$552,899 $460
May 3, 11 PM $0.00656
+0.00%
$553,586 $399
May 3, 10 PM $0.00656
-1.96%
$553,593 $399
May 3, 8 PM $0.00658
+0.34%
$554,878 $207
May 3, 7 PM $0.00659
+0.02%
$555,484 $209
May 3, 6 PM $0.00659
-2.28%
$555,340 $209
May 3, 5 PM $0.00674
-0.01%
$567,988 $188
May 3, 4 PM $0.00679
+0.02%
$572,248 $277
May 3, 3 PM $0.00677
-0.82%
$570,788 $277
May 3, 2 PM $0.00678
+0.31%
$571,603 $345
May 3, 12 PM $0.00671
+0.16%
$565,713 $782
May 3, 11 AM $0.00662
+0.00%
$558,115 $804
May 3, 10 AM $0.00704
-1.37%
$593,328 $801
May 3, 7 AM $0.00678
-3.37%
$571,754 $808
May 3, 6 AM $0.00697
-0.60%
$587,953 $792
May 3, 5 AM $0.00701
+3.69%
$591,504 $696
May 3, 4 AM $0.00676
+0.07%
$570,446 $694
May 3, 3 AM $0.00676
-0.33%
$570,080 $773
May 3, 2 AM $0.00678
-2.98%
$572,063 $787
May 3, 1 AM $0.00699
+8.96%
$589,367 $773
May 2, 11 PM $0.00685
+0.00%
$577,899 $691
May 2, 10 PM $0.00673
+0.11%
$567,801 $691
May 2, 9 PM $0.00673
-0.79%
$567,204 $686
May 2, 6 PM $0.00662
-0.54%
$558,130 $693