Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0114
-1.28%
$ 721,632 $ 13
Apr 4, 2025 $ 0.0116
+2.17%
$ 734,419 $ 37
Apr 3, 2025 $ 0.0115
-4.65%
$ 731,038 $ 389
Apr 2, 2025 $ 0.0122
+3.33%
$ 776,066 $ 978
Apr 1, 2025 $ 0.012
+0.64%
$ 760,147 $ 55
Mar 31, 2025 $ 0.0118
+1.16%
$ 747,885 $ 181
Mar 30, 2025 $ 0.0117
-0.35%
$ 742,478 $ 516
Mar 29, 2025 $ 0.0117
-5.27%
$ 739,956 $ 144
Mar 28, 2025 $ 0.0123
-5.80%
$ 780,451 $ 106
Mar 27, 2025 $ 0.013
-4.33%
$ 824,901 $ 384
Mar 26, 2025 $ 0.0136
-5.40%
$ 861,514 $ 369
Mar 25, 2025 $ 0.0143
+3.56%
$ 904,752 $ 67
Mar 24, 2025 $ 0.0136
+0.61%
$ 865,654 $ 87
Mar 23, 2025 $ 0.0135
+1.36%
$ 857,404 $ 21
Mar 22, 2025 $ 0.0133
-0.95%
$ 845,250 $ 44
Mar 21, 2025 $ 0.0134
-0.23%
$ 852,849 $ 40
Mar 20, 2025 $ 0.0133
-4.27%
$ 841,126 $ 66
Mar 19, 2025 $ 0.0139
+4.16%
$ 882,288 $ 66
Mar 18, 2025 $ 0.0134
+0.05%
$ 849,565 $ 109
Mar 17, 2025 $ 0.0134
-0.01%
$ 849,518 $ 93
Mar 16, 2025 $ 0.0132
-5.80%
$ 838,968 $ 372
Mar 15, 2025 $ 0.0139
+10.87%
$ 879,048 $ 1,722
Mar 14, 2025 $ 0.0123
+4.78%
$ 779,378 $ 344
Mar 13, 2025 $ 0.0117
+0.18%
$ 744,013 $ 430
Mar 12, 2025 $ 0.0117
+1.77%
$ 740,231 $ 419
Mar 11, 2025 $ 0.0115
+6.14%
$ 730,436 $ 718
Mar 10, 2025 $ 0.0108
-0.51%
$ 688,245 $ 1,523
Mar 9, 2025 $ 0.011
-9.10%
$ 696,284 $ 830
Mar 8, 2025 $ 0.0121
-2.90%
$ 766,100 $ 291
Mar 7, 2025 $ 0.0125
-3.77%
$ 791,815 $ 452
Mar 6, 2025 $ 0.013
-1.25%
$ 823,584 $ 157
Mar 5, 2025 $ 0.0132
+1.39%
$ 835,219 $ 136
Mar 4, 2025 $ 0.013
-2.21%
$ 823,461 $ 437
Mar 3, 2025 $ 0.0133
-17.92%
$ 846,164 $ 1,070
Mar 2, 2025 $ 0.0164
+11.52%
$ 1.04 million $ 708
Mar 1, 2025 $ 0.0149
+1.74%
$ 946,472 $ 159
Feb 28, 2025 $ 0.0147
+1.24%
$ 932,289 $ 263
Feb 27, 2025 $ 0.0146
+1.18%
$ 924,978 $ 166
Feb 26, 2025 $ 0.0144
-0.70%
$ 916,798 $ 412
Feb 25, 2025 $ 0.0146
-2.02%
$ 926,864 $ 603
Feb 24, 2025 $ 0.0149
-10.16%
$ 946,287 $ 755
Feb 23, 2025 $ 0.0168
+0.68%
$ 1.06 million $ 41
Feb 22, 2025 $ 0.0167
-0.56%
$ 1.06 million $ 245
Feb 21, 2025 $ 0.0168
-2.74%
$ 1.07 million $ 281
Feb 20, 2025 $ 0.0173
-28.58%
$ 1.1 million $ 394
Feb 19, 2025 $ 0.0241
-32.76%
$ 1.53 million $ 213
Feb 18, 2025 $ 0.0388
+9.57%
$ 2.46 million $ 2,227
Feb 17, 2025 $ 0.0347
+84.63%
$ 2.2 million $ 5,460
Feb 16, 2025 $ 0.0188
+0.71%
$ 1.19 million $ 449
Feb 15, 2025 $ 0.0183
+1.09%
$ 1.16 million $ 2,789