Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00565
-1.87%
$ 476,639 $ 57
Jun 27, 12 PM $ 0.00567
+0.00%
$ 478,023 $ 64
Jun 27, 11 AM $ 0.00567
+2.20%
$ 478,221 $ 65
Jun 27, 10 AM $ 0.00565
-1.09%
$ 476,563 $ 65
Jun 27, 7 AM $ 0.00571
+0.00%
$ 481,832 $ 63
Jun 27, 5 AM $ 0.00572
+0.00%
$ 482,037 $ 65
Jun 27, 4 AM $ 0.00565
-1.05%
$ 476,213 $ 65
Jun 27, 3 AM $ 0.00571
-1.21%
$ 481,146 $ 43
Jun 27, 2 AM $ 0.00572
+0.06%
$ 481,989 $ 43
Jun 27, 1 AM $ 0.0057
+0.20%
$ 480,718 $ 61
Jun 26, 11 PM $ 0.00566
+0.93%
$ 477,479 $ 61
Jun 26, 10 PM $ 0.00567
+0.00%
$ 477,818 $ 130
Jun 26, 9 PM $ 0.00567
+1.28%
$ 477,822 $ 129
Jun 26, 8 PM $ 0.0057
+0.65%
$ 480,328 $ 128
Jun 26, 7 PM $ 0.00566
+0.16%
$ 477,252 $ 128
Jun 26, 6 PM $ 0.00555
-0.22%
$ 468,323 $ 128
Jun 26, 5 PM $ 0.00549
+0.48%
$ 462,905 $ 125
Jun 26, 4 PM $ 0.00544
+0.03%
$ 459,081 $ 105
Jun 26, 2 PM $ 0.0055
+0.31%
$ 464,228 $ 118
Jun 26, 1 PM $ 0.00549
+0.51%
$ 462,802 $ 118
Jun 26, 12 PM $ 0.00543
+0.00%
$ 457,608 $ 134
Jun 26, 11 AM $ 0.00542
-0.51%
$ 457,145 $ 134
Jun 26, 10 AM $ 0.00547
-0.06%
$ 461,009 $ 133
Jun 26, 9 AM $ 0.00547
-1.85%
$ 461,295 $ 131
Jun 26, 8 AM $ 0.00558
+0.48%
$ 470,148 $ 115
Jun 26, 7 AM $ 0.00555
+0.64%
$ 467,890 $ 111
Jun 26, 6 AM $ 0.00546
-0.10%
$ 460,634 $ 108
Jun 26, 5 AM $ 0.00554
+0.00%
$ 467,415 $ 91
Jun 26, 4 AM $ 0.00545
+0.00%
$ 459,829 $ 89
Jun 26, 3 AM $ 0.00545
+0.80%
$ 459,568 $ 88
Jun 26, 2 AM $ 0.00541
-0.80%
$ 456,176 $ 84
Jun 26, 1 AM $ 0.00548
+0.39%
$ 462,172 $ 79
Jun 26, 12 AM $ 0.00546
+0.76%
$ 460,286 $ 80
Jun 25, 11 PM $ 0.00545
+4.34%
$ 459,723 $ 69
Jun 25, 10 PM $ 0.00522
+0.00%
$ 440,350 $ 117
Jun 25, 9 PM $ 0.00528
+0.00%
$ 445,209 $ 117
Jun 25, 8 PM $ 0.0052
+0.00%
$ 438,748 $ 117
Jun 25, 7 PM $ 0.0052
-1.13%
$ 438,860 $ 119
Jun 25, 6 PM $ 0.00526
-0.20%
$ 443,902 $ 119
Jun 25, 5 PM $ 0.00536
+2.55%
$ 451,903 $ 119
Jun 25, 4 PM $ 0.00522
+0.00%
$ 440,306 $ 153
Jun 25, 3 PM $ 0.00536
-1.11%
$ 452,297 $ 153
Jun 25, 2 PM $ 0.00533
+0.45%
$ 449,465 $ 168
Jun 25, 1 PM $ 0.00531
-2.03%
$ 448,185 $ 155
Jun 25, 12 PM $ 0.00546
+0.34%
$ 460,089 $ 148
Jun 25, 11 AM $ 0.00544
+1.19%
$ 458,521 $ 148
Jun 25, 10 AM $ 0.00539
+0.38%
$ 454,456 $ 153
Jun 25, 9 AM $ 0.00537
-0.75%
$ 452,741 $ 153
Jun 25, 8 AM $ 0.00541
-0.17%
$ 456,165 $ 153
Jun 25, 7 AM $ 0.00539
+0.75%
$ 454,664 $ 153