Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.00516
+0.00%
$432,928 $26
Oct 14, 2 PM $0.00514
-0.05%
$431,622 $26
Oct 14, 1 PM $0.00517
-0.25%
$433,847 $22
Oct 14, 11 AM $0.0052
+0.00%
$436,664 $0
Oct 14, 9 AM $0.00519
-0.24%
$435,723 $36
Oct 14, 8 AM $0.00522
-0.22%
$438,077 $33
Oct 14, 7 AM $0.00526
+0.00%
$441,531 $50
Oct 14, 5 AM $0.00526
+0.00%
$441,397 $49
Oct 14, 4 AM $0.00517
+0.00%
$434,012 $18
Oct 13, 10 PM $0.00534
+3.01%
$447,980 $81
Oct 13, 7 PM $0.00532
+0.00%
$446,436 $157
Oct 13, 3 PM $0.00523
-0.49%
$439,132 $161
Oct 13, 2 PM $0.00519
+0.04%
$435,504 $177
Oct 13, 12 PM $0.00526
+0.00%
$441,921 $173
Oct 13, 11 AM $0.00525
-1.39%
$440,968 $173
Oct 13, 10 AM $0.00534
+2.58%
$448,316 $166
Oct 13, 9 AM $0.00531
+0.00%
$445,689 $170
Oct 13, 8 AM $0.00548
+0.00%
$459,780 $170
Oct 13, 7 AM $0.00545
-0.15%
$457,748 $179
Oct 13, 6 AM $0.00546
+0.00%
$458,846 $178
Oct 13, 5 AM $0.00536
+0.00%
$450,214 $174
Oct 13, 4 AM $0.00537
-0.98%
$450,486 $174
Oct 13, 3 AM $0.00539
+1.00%
$452,847 $159
Oct 13, 2 AM $0.0053
+0.72%
$445,241 $151
Oct 13, 1 AM $0.00526
+2.56%
$441,997 $142
Oct 13, 12 AM $0.00513
-1.64%
$431,078 $113
Oct 12, 11 PM $0.00526
-0.52%
$441,805 $74
Oct 12, 10 PM $0.0053
-0.44%
$444,914 $46
Oct 12, 9 PM $0.00535
+0.00%
$449,010 $40
Oct 12, 5 PM $0.00539
-0.03%
$452,711 $69
Oct 12, 4 PM $0.00548
+0.06%
$460,053 $67
Oct 12, 3 PM $0.00538
+0.23%
$451,942 $67
Oct 12, 2 PM $0.00538
-1.30%
$451,927 $66
Oct 12, 1 PM $0.00548
+0.48%
$460,388 $56
Oct 12, 12 PM $0.00548
+0.09%
$459,871 $51
Oct 12, 11 AM $0.00539
+0.00%
$452,578 $24
Oct 12, 10 AM $0.00554
-0.86%
$465,225 $24
Oct 12, 9 AM $0.00558
+0.17%
$468,639 $14
Oct 12, 8 AM $0.00554
+0.00%
$465,385 $8
Oct 12, 4 AM $0.00543
+0.04%
$455,599 $38
Oct 12, 2 AM $0.0054
+0.00%
$453,079 $38
Oct 12, 1 AM $0.00543
+0.61%
$455,952 $37
Oct 11, 11 PM $0.00549
+0.00%
$460,790 $38
Oct 11, 9 PM $0.00543
-0.21%
$455,909 $38
Oct 11, 8 PM $0.00535
+0.00%
$448,947 $38
Oct 11, 5 PM $0.00542
-1.21%
$454,914 $38
Oct 11, 4 PM $0.00551
+0.00%
$462,900 $38
Oct 11, 3 PM $0.00548
-0.02%
$459,800 $37
Oct 11, 2 PM $0.00542
+0.00%
$454,919 $38
Oct 11, 1 PM $0.00537
+0.00%
$450,604 $38