Terra Classic USD (Wormhole) Historical Data

USTC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00691
+0.02%
$ 582,672 $ 1,052
May 7, 8 AM $ 0.00687
+0.00%
$ 579,682 $ 1,056
May 7, 7 AM $ 0.00688
-0.97%
$ 580,244 $ 1,054
May 7, 6 AM $ 0.00687
+0.00%
$ 579,238 $ 1,053
May 7, 5 AM $ 0.00687
+0.02%
$ 579,165 $ 1,050
May 7, 4 AM $ 0.00684
+0.00%
$ 576,644 $ 1,039
May 7, 3 AM $ 0.00686
-0.81%
$ 578,356 $ 1,041
May 7, 2 AM $ 0.0069
-1.52%
$ 581,880 $ 1,042
May 7, 1 AM $ 0.00703
-0.62%
$ 593,264 $ 1,036
May 7, 12 AM $ 0.00702
+0.00%
$ 592,308 $ 1,037
May 6, 11 PM $ 0.00702
-3.54%
$ 592,289 $ 1,000
May 6, 10 PM $ 0.00733
+7.92%
$ 618,286 $ 944
May 6, 9 PM $ 0.00734
+0.00%
$ 618,881 $ 1,060
May 6, 8 PM $ 0.00736
+0.00%
$ 620,589 $ 1,056
May 6, 6 PM $ 0.00727
-3.36%
$ 613,338 $ 900
May 6, 5 PM $ 0.00753
+0.24%
$ 634,769 $ 413
May 6, 4 PM $ 0.00751
-0.06%
$ 633,260 $ 416
May 6, 3 PM $ 0.00753
+0.45%
$ 635,181 $ 720
May 6, 2 PM $ 0.00752
-0.60%
$ 634,501 $ 724
May 6, 1 PM $ 0.00757
-1.46%
$ 638,324 $ 567
May 6, 12 PM $ 0.00777
-0.10%
$ 655,163 $ 524
May 6, 11 AM $ 0.00769
+0.00%
$ 648,107 $ 524
May 6, 10 AM $ 0.00769
+2.88%
$ 648,341 $ 520
May 6, 9 AM $ 0.00743
+0.00%
$ 626,758 $ 413
May 6, 8 AM $ 0.0072
+0.00%
$ 606,838 $ 491
May 6, 7 AM $ 0.00719
-2.70%
$ 606,445 $ 481
May 6, 5 AM $ 0.00776
+0.00%
$ 654,486 $ 481
May 6, 3 AM $ 0.00759
+0.00%
$ 640,257 $ 481
May 6, 2 AM $ 0.00759
-1.77%
$ 640,098 $ 488
May 6, 1 AM $ 0.00773
+0.00%
$ 651,644 $ 537
May 6, 12 AM $ 0.00772
+0.00%
$ 650,954 $ 566
May 5, 11 PM $ 0.00772
+0.00%
$ 651,060 $ 567
May 5, 10 PM $ 0.00772
+0.20%
$ 650,745 $ 566
May 5, 9 PM $ 0.00793
+0.17%
$ 669,091 $ 523
May 5, 8 PM $ 0.00768
-2.71%
$ 647,514 $ 509
May 5, 7 PM $ 0.00789
+0.15%
$ 665,559 $ 643
May 5, 6 PM $ 0.00785
+0.26%
$ 661,892 $ 643
May 5, 5 PM $ 0.00783
+0.01%
$ 659,995 $ 675
May 5, 4 PM $ 0.00783
+0.21%
$ 659,893 $ 684
May 5, 3 PM $ 0.0078
+6.46%
$ 657,889 $ 624
May 5, 1 PM $ 0.00719
-12.04%
$ 606,119 $ 467
May 5, 12 PM $ 0.0072
+0.00%
$ 606,804 $ 449
May 5, 11 AM $ 0.00718
+1.87%
$ 605,313 $ 440
May 5, 6 AM $ 0.00705
+0.00%
$ 594,115 $ 701
May 5, 2 AM $ 0.00711
+0.00%
$ -- $ 746
May 5, 1 AM $ 0.00704
-2.97%
$ 594,085 $ 710
May 5, 12 AM $ 0.00726
+0.01%
$ 612,272 $ 663
May 4, 11 PM $ 0.00726
+1.59%
$ 612,405 $ 662
May 4, 10 PM $ 0.00714
+0.17%
$ 601,808 $ 994
May 4, 9 PM $ 0.00728
+0.44%
$ 613,723 $ 994