Coinranking
Terra Classic USD (Wormhole) Historical Data
USTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2025 | $0.0144 | -0.29% | ||
| Jun 1, 2025 | $0.0145 | +13.95% | ||
| May 31, 2025 | $0.0127 | -2.01% | ||
| May 30, 2025 | $0.013 | -6.64% | ||
| May 29, 2025 | $0.0139 | +5.16% | ||
| May 28, 2025 | $0.0133 | +5.08% | ||
| May 27, 2025 | $0.0126 | -2.50% | ||
| May 26, 2025 | $0.0129 | +5.32% | ||
| May 25, 2025 | $0.0122 | +0.39% | ||
| May 24, 2025 | $0.0121 | -6.02% | ||
| May 23, 2025 | $0.0129 | -6.52% | ||
| May 22, 2025 | $0.0138 | +6.55% | ||
| May 21, 2025 | $0.013 | +4.57% | ||
| May 20, 2025 | $0.013 | -2.53% | ||
| May 19, 2025 | $0.0133 | -0.78% | ||
| May 18, 2025 | $0.0133 | +5.97% | ||
| May 17, 2025 | $0.0126 | -11.46% | ||
| May 16, 2025 | $0.0142 | +2.18% | ||
| May 15, 2025 | $0.0139 | -4.90% | ||
| May 14, 2025 | $0.0146 | -0.11% | ||
| May 13, 2025 | $0.0147 | +4.25% | ||
| May 12, 2025 | $0.0141 | +0.01% | ||
| May 11, 2025 | $0.0141 | -1.80% | ||
| May 10, 2025 | $0.0144 | +15.55% | ||
| May 9, 2025 | $0.0124 | +1.83% | ||
| May 8, 2025 | $0.0122 | +8.84% | ||
| May 7, 2025 | $0.0112 | +0.24% | ||
| May 6, 2025 | $0.0112 | -0.69% | ||
| May 5, 2025 | $0.0112 | +0.79% | ||
| May 4, 2025 | $0.0112 | -0.54% | ||
| May 3, 2025 | $0.0113 | -10.12% | ||
| May 2, 2025 | $0.0126 | +1.10% | ||
| May 1, 2025 | $0.0124 | +1.88% | ||
| Apr 29, 2025 | $0.0123 | -0.87% | ||
| Apr 28, 2025 | $0.0124 | +0.30% | ||
| Apr 27, 2025 | $0.0124 | -1.87% | ||
| Apr 26, 2025 | $0.0126 | +1.63% | ||
| Apr 25, 2025 | $0.0124 | -5.35% | ||
| Apr 24, 2025 | $0.0131 | +0.82% | ||
| Apr 23, 2025 | $0.013 | +1.95% | ||
| Apr 22, 2025 | $0.0128 | +7.15% | ||
| Apr 21, 2025 | $0.0121 | -0.43% | ||
| Apr 20, 2025 | $0.0122 | -0.68% | ||
| Apr 19, 2025 | $0.0122 | -0.83% | ||
| Apr 18, 2025 | $0.0123 | +10.35% | ||
| Apr 17, 2025 | $0.0111 | -0.06% | ||
| Apr 16, 2025 | $0.0112 | +1.40% | ||
| Apr 15, 2025 | $0.0111 | -4.80% | ||
| Apr 14, 2025 | $0.0117 | -0.49% | ||
| Apr 13, 2025 | $0.0116 | -5.90% | ||