Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00539
+0.75%
$ 454,664 $ 153
Jun 25, 6 AM $ 0.00555
-0.51%
$ 468,166 $ 116
Jun 25, 5 AM $ 0.00577
-9.82%
$ 486,967 $ 103
Jun 25, 4 AM $ 0.00631
+15.18%
$ 531,984 $ 107
Jun 25, 3 AM $ 0.00533
-0.01%
$ 449,539 $ 106
Jun 25, 2 AM $ 0.00549
+0.60%
$ 462,950 $ 133
Jun 25, 1 AM $ 0.00544
+0.81%
$ 458,369 $ 133
Jun 25, 12 AM $ 0.00539
-0.92%
$ 454,713 $ 132
Jun 24, 11 PM $ 0.00571
+6.09%
$ 481,623 $ 132
Jun 24, 10 PM $ 0.00543
+0.89%
$ 458,174 $ 132
Jun 24, 9 PM $ 0.00545
+0.52%
$ 459,777 $ 59
Jun 24, 8 PM $ 0.00542
-1.30%
$ 457,367 $ 55
Jun 24, 7 PM $ 0.00539
+0.00%
$ 454,359 $ 52
Jun 24, 6 PM $ 0.00539
+0.00%
$ 454,331 $ 50
Jun 24, 5 PM $ 0.00539
+0.17%
$ 454,795 $ 50
Jun 24, 4 PM $ 0.00546
-2.97%
$ 460,086 $ 21
Jun 24, 3 PM $ 0.00544
+4.49%
$ 458,935 $ 16
Jun 24, 2 PM $ 0.0055
-3.05%
$ 464,148 $ 19
Jun 24, 1 PM $ 0.00568
+5.02%
$ 478,667 $ 24
Jun 24, 9 AM $ 0.00591
+1.80%
$ 498,500 $ 7
Jun 24, 8 AM $ 0.00583
-0.69%
$ 491,608 $ 26
Jun 24, 5 AM $ 0.00556
+0.02%
$ 468,814 $ 57
Jun 24, 4 AM $ 0.00539
+0.00%
$ 454,742 $ 44
Jun 24, 1 AM $ 0.00546
-1.53%
$ 460,589 $ 43
Jun 24, 12 AM $ 0.00554
+0.77%
$ 467,457 $ 43
Jun 23, 11 PM $ 0.0055
-0.71%
$ 463,876 $ 43
Jun 23, 10 PM $ 0.00538
+0.00%
$ 453,639 $ 43
Jun 23, 8 PM $ 0.00554
-0.59%
$ 467,342 $ 43
Jun 23, 7 PM $ 0.00557
+0.00%
$ 469,834 $ 66
Jun 23, 2 PM $ 0.00583
+0.00%
$ 491,480 $ 90
Jun 23, 1 PM $ 0.00571
+5.55%
$ 481,627 $ 127
Jun 23, 12 PM $ 0.00553
+0.00%
$ 466,693 $ 147
Jun 23, 11 AM $ 0.00553
+2.22%
$ 466,688 $ 147
Jun 23, 10 AM $ 0.00542
-2.08%
$ 457,004 $ 147
Jun 23, 9 AM $ 0.00553
-1.76%
$ 466,732 $ 146
Jun 23, 8 AM $ 0.00564
-0.22%
$ 475,635 $ 146
Jun 23, 7 AM $ 0.00565
+3.09%
$ 476,621 $ 118
Jun 23, 6 AM $ 0.00573
+3.02%
$ 483,499 $ 109
Jun 23, 4 AM $ 0.00558
+0.00%
$ 470,858 $ 121
Jun 23, 12 AM $ 0.00581
+0.48%
$ 489,617 $ 122
Jun 22, 11 PM $ 0.00564
+0.08%
$ 475,718 $ 128
Jun 22, 10 PM $ 0.00562
+0.00%
$ 473,939 $ 128
Jun 22, 9 PM $ 0.00562
+0.25%
$ 474,225 $ 128
Jun 22, 8 PM $ 0.00581
+0.01%
$ 489,791 $ 128
Jun 22, 7 PM $ 0.00584
-0.64%
$ 492,643 $ 128
Jun 22, 3 PM $ 0.00598
+0.52%
$ 503,951 $ 116
Jun 22, 2 PM $ 0.00594
+0.95%
$ 501,340 $ 81
Jun 22, 1 PM $ 0.00589
+3.96%
$ 496,347 $ 82
Jun 22, 12 PM $ 0.00585
+0.00%
$ 493,346 $ 71
Jun 22, 11 AM $ 0.00581
+0.00%
$ 489,746 $ 71