Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.00537
+0.00%
$450,604 $38
Oct 11, 11 AM $0.00534
+0.68%
$448,556 $38
Oct 11, 10 AM $0.00542
+0.00%
$455,220 $38
Oct 11, 8 AM $0.00541
+0.00%
$454,333 $38
Oct 11, 6 AM $0.00537
+0.00%
$450,782 $38
Oct 11, 4 AM $0.00539
+0.00%
$452,682 $38
Oct 11, 3 AM $0.00539
+0.57%
$452,689 $38
Oct 11, 2 AM $0.00533
+1.25%
$447,292 $0
Oct 10, 10 PM $0.00536
+0.00%
$-- $22
Oct 10, 7 PM $0.00549
+0.00%
$460,808 $22
Oct 10, 6 PM $0.00549
+2.63%
$460,831 $22
Oct 10, 3 PM $0.00556
+1.47%
$466,829 $24
Oct 10, 2 PM $0.00548
+3.29%
$459,868 $1
Oct 10, 1 PM $0.0054
-0.62%
$453,060 $1
Oct 10, 11 AM $0.00555
+0.00%
$465,771 $23
Oct 10, 10 AM $0.00536
+0.00%
$450,277 $22
Oct 10, 9 AM $0.00536
+0.00%
$450,291 $22
Oct 10, 8 AM $0.00536
+0.00%
$450,310 $22
Oct 10, 7 AM $0.00536
+0.00%
$450,329 $22
Oct 10, 6 AM $0.00551
+0.00%
$462,490 $22
Oct 10, 4 AM $0.00536
+0.02%
$450,356 $28
Oct 10, 3 AM $0.00536
-0.04%
$450,210 $28
Oct 10, 2 AM $0.00536
+0.00%
$450,345 $28
Oct 9, 11 PM $0.00551
-0.02%
$462,283 $33
Oct 9, 10 PM $0.00548
+0.00%
$460,015 $29
Oct 9, 9 PM $0.00545
+0.00%
$457,719 $28
Oct 9, 7 PM $0.0054
-0.55%
$453,372 $29
Oct 9, 6 PM $0.00553
-0.06%
$464,201 $31
Oct 9, 5 PM $0.00558
+0.00%
$468,563 $31
Oct 9, 4 PM $0.0055
+2.71%
$461,840 $33
Oct 9, 2 PM $0.00543
+1.13%
$456,219 $50
Oct 9, 1 PM $0.00537
+0.00%
$451,146 $48
Oct 9, 12 PM $0.00534
+0.00%
$448,506 $48
Oct 9, 11 AM $0.00541
-0.07%
$454,012 $48
Oct 9, 10 AM $0.00531
+0.00%
$446,047 $82
Oct 9, 9 AM $0.00548
+0.00%
$460,105 $82
Oct 9, 8 AM $0.00531
-0.02%
$445,989 $86
Oct 9, 7 AM $0.00533
+0.00%
$447,859 $86
Oct 9, 5 AM $0.00545
-0.40%
$457,750 $86
Oct 9, 4 AM $0.00551
+0.03%
$462,704 $61
Oct 9, 3 AM $0.0055
+0.05%
$461,481 $60
Oct 9, 2 AM $0.00544
+2.98%
$457,042 $59
Oct 9, 1 AM $0.00528
+0.38%
$443,610 $58
Oct 9, 12 AM $0.00524
+0.34%
$439,898 $174
Oct 8, 11 PM $0.0053
+0.00%
$444,992 $207
Oct 8, 10 PM $0.0053
+0.06%
$444,635 $210
Oct 8, 9 PM $0.00527
+0.01%
$442,228 $235
Oct 8, 8 PM $0.00531
+0.87%
$446,119 $235
Oct 8, 7 PM $0.00526
-0.73%
$441,951 $248
Oct 8, 6 PM $0.00536
+2.85%
$450,264 $246