Terra Classic USD (Wormhole) Historical Data

USTC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00728
+0.44%
$ 613,723 $ 994
May 4, 8 PM $ 0.00734
+1.24%
$ 618,632 $ 987
May 4, 7 PM $ 0.00725
+3.76%
$ 611,134 $ 917
May 4, 6 PM $ 0.00698
+0.13%
$ 588,941 $ 852
May 4, 5 PM $ 0.00672
+0.03%
$ 566,926 $ 917
May 4, 4 PM $ 0.00696
+0.47%
$ 586,624 $ 932
May 4, 3 PM $ 0.00692
-0.39%
$ 583,816 $ 890
May 4, 2 PM $ 0.00694
-2.67%
$ 585,562 $ 937
May 4, 1 PM $ 0.00713
+0.29%
$ 601,488 $ 865
May 4, 12 PM $ 0.00712
+5.44%
$ 600,071 $ 749
May 4, 11 AM $ 0.00675
+2.55%
$ 569,109 $ 644
May 4, 10 AM $ 0.00652
+0.00%
$ 549,860 $ 612
May 4, 9 AM $ 0.00652
+0.00%
$ 549,847 $ 616
May 4, 8 AM $ 0.00663
+0.00%
$ 559,137 $ 616
May 4, 5 AM $ 0.00656
-0.10%
$ 553,266 $ 546
May 4, 4 AM $ 0.00663
+0.26%
$ 558,893 $ 436
May 4, 3 AM $ 0.00661
+0.27%
$ 557,411 $ 432
May 4, 12 AM $ 0.00656
+0.00%
$ 552,899 $ 460
May 3, 11 PM $ 0.00656
+0.00%
$ 553,586 $ 399
May 3, 10 PM $ 0.00656
-1.96%
$ 553,593 $ 399
May 3, 8 PM $ 0.00658
+0.34%
$ 554,878 $ 207
May 3, 7 PM $ 0.00659
+0.02%
$ 555,484 $ 209
May 3, 6 PM $ 0.00659
-2.28%
$ 555,340 $ 209
May 3, 5 PM $ 0.00674
-0.01%
$ 567,988 $ 188
May 3, 4 PM $ 0.00679
+0.02%
$ 572,248 $ 277
May 3, 3 PM $ 0.00677
-0.82%
$ 570,788 $ 277
May 3, 2 PM $ 0.00678
+0.31%
$ 571,603 $ 345
May 3, 12 PM $ 0.00671
+0.16%
$ 565,713 $ 782
May 3, 11 AM $ 0.00662
+0.00%
$ 558,115 $ 804
May 3, 10 AM $ 0.00704
-1.37%
$ 593,328 $ 801
May 3, 7 AM $ 0.00678
-3.37%
$ 571,754 $ 808
May 3, 6 AM $ 0.00697
-0.60%
$ 587,953 $ 792
May 3, 5 AM $ 0.00701
+3.69%
$ 591,504 $ 696
May 3, 4 AM $ 0.00676
+0.07%
$ 570,446 $ 694
May 3, 3 AM $ 0.00676
-0.33%
$ 570,080 $ 773
May 3, 2 AM $ 0.00678
-2.98%
$ 572,063 $ 787
May 3, 1 AM $ 0.00699
+8.96%
$ 589,367 $ 773
May 2, 11 PM $ 0.00685
+0.00%
$ 577,899 $ 691
May 2, 10 PM $ 0.00673
+0.11%
$ 567,801 $ 691
May 2, 9 PM $ 0.00673
-0.79%
$ 567,204 $ 686
May 2, 6 PM $ 0.00662
-0.54%
$ 558,130 $ 693
May 2, 5 PM $ 0.00665
+0.63%
$ 560,994 $ 629
May 2, 4 PM $ 0.00661
-0.44%
$ 557,479 $ 539
May 2, 3 PM $ 0.00665
+0.00%
$ 561,206 $ 483
May 2, 2 PM $ 0.00666
+3.88%
$ 561,812 $ 457
May 2, 11 AM $ 0.00617
+0.00%
$ 520,089 $ 28
May 2, 10 AM $ 0.00615
+0.00%
$ 518,300 $ 29
May 2, 9 AM $ 0.00573
+0.00%
$ 483,339 $ 20
May 2, 8 AM $ 0.00578
-1.94%
$ 487,090 $ 20
May 2, 7 AM $ 0.00584
-13.29%
$ 492,703 $ 152