Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0207
+24.23%
$ 1.31 million $ 4,208
Dec 26, 2024 $ 0.0167
-12.25%
$ 1.06 million $ 540
Dec 25, 2024 $ 0.0191
-2.52%
$ 1.21 million $ 196
Dec 24, 2024 $ 0.0196
+3.67%
$ 1.24 million $ 307
Dec 23, 2024 $ 0.0189
+3.28%
$ 1.2 million $ 575
Dec 22, 2024 $ 0.0183
-1.06%
$ 1.16 million $ 560
Dec 21, 2024 $ 0.0185
-2.11%
$ 1.17 million $ 1,196
Dec 20, 2024 $ 0.0189
+0.81%
$ 1.2 million $ 1,432
Dec 19, 2024 $ 0.0187
-6.39%
$ 1.19 million $ 2,145
Dec 18, 2024 $ 0.02
-12.01%
$ 1.27 million $ 1,248
Dec 17, 2024 $ 0.0227
+4.83%
$ 1.44 million $ 695
Dec 16, 2024 $ 0.0217
-6.79%
$ 1.38 million $ 579
Dec 15, 2024 $ 0.0232
+4.00%
$ 1.48 million $ 426
Dec 14, 2024 $ 0.0223
-6.29%
$ 1.42 million $ 2,329
Dec 13, 2024 $ 0.0239
-2.79%
$ 1.51 million $ 715
Dec 12, 2024 $ 0.0245
+2.90%
$ 1.56 million $ 509
Dec 11, 2024 $ 0.0239
+7.54%
$ 1.52 million $ 2,409
Dec 10, 2024 $ 0.0223
-5.00%
$ 1.42 million $ 2,923
Dec 9, 2024 $ 0.0235
-18.77%
$ 1.49 million $ 3,053
Dec 8, 2024 $ 0.0289
+0.31%
$ 1.84 million $ 756
Dec 7, 2024 $ 0.0288
-3.07%
$ 1.83 million $ 1,761
Dec 6, 2024 $ 0.0297
+3.60%
$ 1.89 million $ 1,343
Dec 5, 2024 $ 0.0287
-1.78%
$ 1.82 million $ 1,711
Dec 4, 2024 $ 0.0277
+0.00%
$ -- $ 3,803
Dec 3, 2024 $ 0.0278
+4.95%
$ 1.76 million $ 3,815
Dec 2, 2024 $ 0.0265
+5.65%
$ 1.68 million $ 4,089
Dec 1, 2024 $ 0.0251
-4.34%
$ 1.59 million $ 1,522
Nov 30, 2024 $ 0.0262
+3.39%
$ 1.66 million $ 2,534
Nov 29, 2024 $ 0.0254
+0.55%
$ 1.61 million $ 567
Nov 28, 2024 $ 0.0255
+3.54%
$ 1.62 million $ 1,306
Nov 27, 2024 $ 0.0246
+4.88%
$ 1.56 million $ 1,450
Nov 26, 2024 $ 0.0235
-1.17%
$ 1.49 million $ 1,284
Nov 25, 2024 $ 0.024
-12.35%
$ 1.53 million $ 1,737
Nov 24, 2024 $ 0.0274
+11.27%
$ 1.74 million $ 1,470
Nov 23, 2024 $ 0.0244
+2.85%
$ 1.55 million $ 2,199
Nov 22, 2024 $ 0.0237
+0.83%
$ 1.51 million $ 1,136
Nov 21, 2024 $ 0.0237
+5.61%
$ 1.5 million $ 1,798
Nov 20, 2024 $ 0.0223
-2.68%
$ 1.42 million $ 1,269
Nov 19, 2024 $ 0.0228
-3.06%
$ 1.45 million $ 511
Nov 18, 2024 $ 0.0234
-1.98%
$ 1.48 million $ 2,176
Nov 17, 2024 $ 0.0241
-2.22%
$ 1.53 million $ 1,470
Nov 16, 2024 $ 0.0249
+11.99%
$ 1.58 million $ 4,027
Nov 15, 2024 $ 0.0222
+2.68%
$ 1.41 million $ 648
Nov 14, 2024 $ 0.0216
-1.70%
$ 1.37 million $ 1,397
Nov 13, 2024 $ 0.022
-5.81%
$ 1.4 million $ 1,505
Nov 12, 2024 $ 0.0235
-6.05%
$ 1.49 million $ 1,745
Nov 11, 2024 $ 0.025
+2.20%
$ 1.59 million $ 2,046
Nov 10, 2024 $ 0.0245
+1.18%
$ 1.56 million $ 453
Nov 9, 2024 $ 0.0242
+9.09%
$ 1.53 million $ 2,638
Nov 8, 2024 $ 0.0221
-4.53%
$ 1.4 million $ 1,850