Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00584
-13.29%
$ 492,703 $ 152
May 2, 3 AM $ 0.00605
-0.81%
$ 510,301 $ 170
May 2, 2 AM $ 0.00607
+0.00%
$ 512,142 $ 165
May 2, 1 AM $ 0.00607
+0.00%
$ 511,761 $ 165
May 2, 12 AM $ 0.00607
+4.74%
$ 511,781 $ 173
May 1, 11 PM $ 0.00603
-0.72%
$ 508,484 $ 176
May 1, 10 PM $ 0.00607
-0.08%
$ 511,988 $ 207
May 1, 7 PM $ 0.00603
+2.14%
$ 508,095 $ 298
May 1, 6 PM $ 0.0059
-0.02%
$ 497,469 $ 368
May 1, 5 PM $ 0.0059
+1.60%
$ 497,582 $ 368
May 1, 3 PM $ 0.00595
+2.83%
$ 501,767 $ 364
May 1, 2 PM $ 0.00579
+0.19%
$ 487,913 $ 425
May 1, 1 PM $ 0.00577
-2.54%
$ 486,852 $ 419
May 1, 12 PM $ 0.00582
+0.00%
$ 490,815 $ 346
May 1, 10 AM $ 0.00596
-0.08%
$ 502,382 $ 351
May 1, 6 AM $ 0.00663
+0.00%
$ 559,131 $ 358
May 1, 5 AM $ 0.006
+0.00%
$ 506,070 $ 345
May 1, 4 AM $ 0.006
+1.32%
$ 506,275 $ 345
May 1, 3 AM $ 0.00592
+0.26%
$ 499,544 $ 233
May 1, 2 AM $ 0.00591
+0.94%
$ 498,237 $ 534
May 1, 1 AM $ 0.00585
+0.03%
$ 493,597 $ 523
Apr 30, 10 PM $ 0.00576
+0.63%
$ 485,897 $ 444
Apr 30, 9 PM $ 0.00573
+4.57%
$ 483,073 $ 439
Apr 30, 8 PM $ 0.00548
-4.48%
$ 461,922 $ 405
Apr 30, 7 PM $ 0.00574
-2.17%
$ 483,689 $ 404
Apr 30, 6 PM $ 0.00552
-4.22%
$ 465,883 $ 402
Apr 30, 5 PM $ 0.0055
-0.01%
$ 463,567 $ 429
Apr 30, 4 PM $ 0.00545
-0.98%
$ 459,371 $ 434
Apr 30, 3 PM $ 0.00551
+0.04%
$ 464,282 $ 511
Apr 30, 2 PM $ 0.00579
+0.00%
$ 487,976 $ 502
Apr 30, 1 PM $ 0.00573
+2.81%
$ 483,091 $ 501
Apr 30, 12 PM $ 0.00612
+0.00%
$ 516,010 $ 485
Apr 30, 11 AM $ 0.00557
+0.00%
$ 469,767 $ 485
Apr 30, 10 AM $ 0.00564
-0.46%
$ 475,787 $ 481
Apr 30, 7 AM $ 0.00571
+0.00%
$ 481,398 $ 466
Apr 30, 6 AM $ 0.00571
-0.01%
$ 481,216 $ 456
Apr 30, 5 AM $ 0.00571
+0.00%
$ 481,128 $ 449
Apr 30, 2 AM $ 0.00545
+0.00%
$ 459,265 $ 454
Apr 30, 1 AM $ 0.00545
-4.76%
$ 459,205 $ 453
Apr 30, 12 AM $ 0.00571
+0.69%
$ 481,749 $ 155
Apr 29, 11 PM $ 0.00555
+0.01%
$ 468,264 $ 148
Apr 29, 10 PM $ 0.00589
+0.00%
$ 496,910 $ 148
Apr 29, 9 PM $ 0.00566
+1.18%
$ 476,940 $ 148
Apr 29, 8 PM $ 0.00563
-0.21%
$ 474,712 $ 148
Apr 29, 7 PM $ 0.00564
+0.52%
$ 475,703 $ 145
Apr 29, 6 PM $ 0.00563
+1.70%
$ 474,744 $ 143
Apr 29, 5 PM $ 0.00553
+0.00%
$ 466,299 $ 110
Apr 29, 4 PM $ 0.00566
-4.95%
$ 476,894 $ 106
Apr 29, 3 PM $ 0.00572
+0.00%
$ 482,182 $ 119
Apr 29, 2 PM $ 0.00571
+1.04%
$ 481,760 $ 80