Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00585
+0.00%
$ 493,346 $ 71
Jun 22, 11 AM $ 0.00581
+0.00%
$ 489,746 $ 71
Jun 22, 4 AM $ 0.00581
+0.00%
$ 489,741 $ 76
Jun 22, 3 AM $ 0.00571
+0.00%
$ 481,521 $ 74
Jun 22, 2 AM $ 0.00583
-0.01%
$ 491,688 $ 74
Jun 22, 1 AM $ 0.00583
-0.01%
$ 491,714 $ 72
Jun 21, 11 PM $ 0.00574
+0.00%
$ 484,140 $ 73
Jun 21, 9 PM $ 0.00577
+2.12%
$ 486,888 $ 75
Jun 21, 5 PM $ 0.0059
+0.00%
$ 497,893 $ 48
Jun 21, 4 PM $ 0.00569
+1.69%
$ 479,713 $ 48
Jun 21, 2 PM $ 0.00584
+0.00%
$ 492,455 $ 57
Jun 21, 1 PM $ 0.00586
+0.00%
$ 493,821 $ 111
Jun 21, 11 AM $ 0.00583
+0.13%
$ 491,260 $ 214
Jun 21, 10 AM $ 0.00579
-0.03%
$ 488,592 $ 214
Jun 21, 8 AM $ 0.00579
+0.00%
$ 488,605 $ 170
Jun 21, 7 AM $ 0.00587
+0.73%
$ 495,204 $ 176
Jun 21, 4 AM $ 0.00581
+0.00%
$ 490,114 $ 257
Jun 21, 2 AM $ 0.00582
-0.03%
$ 490,797 $ 258
Jun 21, 1 AM $ 0.00581
+1.06%
$ 490,204 $ 256
Jun 21, 12 AM $ 0.00575
+0.00%
$ 485,039 $ 257
Jun 20, 11 PM $ 0.00582
+0.00%
$ 490,450 $ 260
Jun 20, 10 PM $ 0.0058
+0.22%
$ 488,736 $ 260
Jun 20, 8 PM $ 0.00569
+0.00%
$ 479,549 $ 295
Jun 20, 6 PM $ 0.00571
+0.01%
$ 481,236 $ 295
Jun 20, 5 PM $ 0.00578
+0.00%
$ 487,811 $ 299
Jun 20, 4 PM $ 0.00578
+0.00%
$ 487,134 $ 300
Jun 20, 3 PM $ 0.00576
+1.48%
$ 485,418 $ 300
Jun 20, 2 PM $ 0.00572
-0.72%
$ 482,005 $ 161
Jun 20, 1 PM $ 0.00583
+0.97%
$ 491,545 $ 98
Jun 20, 10 AM $ 0.00577
+0.00%
$ 486,773 $ 139
Jun 20, 8 AM $ 0.00588
+0.00%
$ 495,669 $ 139
Jun 20, 7 AM $ 0.00589
-3.26%
$ 496,752 $ 139
Jun 20, 6 AM $ 0.00609
+1.03%
$ 513,495 $ 99
Jun 20, 5 AM $ 0.00603
+10.38%
$ 508,295 $ 92
Jun 20, 2 AM $ 0.00594
+0.00%
$ 500,543 $ 95
Jun 20, 12 AM $ 0.006
+1.05%
$ 505,713 $ 91
Jun 19, 11 PM $ 0.00587
+0.00%
$ 495,180 $ 115
Jun 19, 10 PM $ 0.00587
+0.00%
$ 495,226 $ 86
Jun 19, 3 PM $ 0.00602
+7.39%
$ 507,417 $ 92
Jun 19, 2 PM $ 0.00595
+6.89%
$ 501,483 $ 90
Jun 19, 1 PM $ 0.00556
-2.89%
$ 469,149 $ 116
Jun 19, 12 PM $ 0.00569
+0.00%
$ 480,194 $ 116
Jun 19, 11 AM $ 0.00569
-2.95%
$ 480,119 $ 116
Jun 19, 10 AM $ 0.00587
+0.00%
$ 494,735 $ 174
Jun 19, 9 AM $ 0.00566
-0.12%
$ 477,521 $ 175
Jun 19, 8 AM $ 0.00567
-2.11%
$ 478,070 $ 176
Jun 19, 7 AM $ 0.00583
+2.64%
$ 491,811 $ 176
Jun 19, 5 AM $ 0.00572
-0.60%
$ 482,561 $ 151
Jun 19, 4 AM $ 0.00576
-0.28%
$ 485,621 $ 150
Jun 19, 3 AM $ 0.00589
+0.32%
$ 496,755 $ 157