Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.00521
-2.09%
$437,712 $227
Oct 8, 4 PM $0.00535
+1.24%
$448,972 $224
Oct 8, 3 PM $0.00529
-3.59%
$444,068 $226
Oct 8, 2 PM $0.00543
+0.00%
$456,145 $220
Oct 8, 1 PM $0.00541
-0.23%
$454,642 $228
Oct 8, 12 PM $0.00543
-0.46%
$456,157 $197
Oct 8, 11 AM $0.00547
-0.04%
$459,407 $2,025
Oct 8, 10 AM $0.00547
-2.36%
$459,471 $1,894
Oct 8, 9 AM $0.00547
+0.00%
$459,523 $2,126
Oct 8, 8 AM $0.00561
+0.11%
$471,439 $2,126
Oct 8, 7 AM $0.00558
+0.57%
$468,369 $2,152
Oct 8, 6 AM $0.00555
+0.64%
$465,707 $2,152
Oct 8, 5 AM $0.00553
+0.71%
$464,557 $2,152
Oct 8, 4 AM $0.00549
-0.95%
$461,273 $2,149
Oct 8, 3 AM $0.00554
+0.24%
$465,341 $1,967
Oct 8, 2 AM $0.00552
-1.19%
$463,326 $2,000
Oct 8, 1 AM $0.00558
+1.18%
$468,879 $2,000
Oct 8, 12 AM $0.00552
-0.89%
$463,383 $1,999
Oct 7, 11 PM $0.00555
+0.73%
$466,278 $2,000
Oct 7, 10 PM $0.00551
-3.76%
$462,912 $2,000
Oct 7, 9 PM $0.00573
+0.00%
$480,988 $2,097
Oct 7, 8 PM $0.00514
+0.07%
$431,710 $2,088
Oct 7, 7 PM $0.00514
-7.63%
$431,401 $2,085
Oct 7, 6 PM $0.00558
+0.48%
$468,163 $2,095
Oct 7, 5 PM $0.00555
-6.42%
$466,054 $2,094
Oct 7, 3 PM $0.00572
-0.36%
$480,038 $2,114
Oct 7, 2 PM $0.0055
-4.11%
$461,472 $2,098
Oct 7, 1 PM $0.00573
-0.62%
$481,244 $2,100
Oct 7, 12 PM $0.00576
+0.01%
$483,218 $2,091
Oct 7, 11 AM $0.00581
+4.26%
$487,822 $2,129
Oct 7, 10 AM $0.00557
-2.61%
$467,936 $359
Oct 7, 9 AM $0.00572
+0.19%
$480,532 $313
Oct 7, 8 AM $0.00559
-0.49%
$469,080 $274
Oct 7, 7 AM $0.00572
-0.40%
$479,911 $277
Oct 7, 6 AM $0.00577
+0.38%
$484,771 $252
Oct 7, 5 AM $0.00576
+2.30%
$483,653 $208
Oct 7, 4 AM $0.00563
-0.56%
$472,629 $196
Oct 7, 3 AM $0.00575
+0.00%
$482,722 $151
Oct 7, 2 AM $0.00569
-3.85%
$477,864 $151
Oct 7, 1 AM $0.00592
-5.68%
$496,949 $82
Oct 7, 12 AM $0.00634
+0.00%
$532,348 $83
Oct 6, 11 PM $0.00619
-0.81%
$519,946 $83
Oct 6, 10 PM $0.00595
+0.00%
$499,967 $82
Oct 6, 9 PM $0.00595
+0.22%
$499,918 $82
Oct 6, 8 PM $0.00596
+0.03%
$500,330 $82
Oct 6, 7 PM $0.00614
-1.83%
$515,855 $51
Oct 6, 5 PM $0.00595
-0.14%
$499,749 $51
Oct 6, 3 PM $0.00642
+0.00%
$539,434 $69
Oct 6, 2 PM $0.00675
+14.95%
$566,595 $69
Oct 6, 12 PM $0.00582
+0.00%
$488,690 $69