Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ 395,274 $ 14
Apr 9, 2026 $ 0.00464
+0.47%
$ 391,569 $ 3
Apr 8, 2026 $ 0.00462
+1.95%
$ 389,731 $ 10
Apr 7, 2026 $ 0.00457
+1.34%
$ 194,461 $ 5
Apr 6, 2026 $ 0.00466
+0.76%
$ 198,160 $ 11
Apr 5, 2026 $ 0.00451
-0.45%
$ 191,918 $ 221
Apr 4, 2026 $ 0.00434
-4.89%
$ 184,507 $ 61
Apr 3, 2026 $ 0.00456
-0.66%
$ 193,993 $ 559
Apr 2, 2026 $ 0.00435
-1.79%
$ -- $ 2
Apr 1, 2026 $ 0.0043
+0.00%
$ -- $ 4
Mar 31, 2026 $ 0.00431
-3.12%
$ 183,199 $ 4
Mar 30, 2026 $ 0.00445
+1.92%
$ 189,404 $ 9
Mar 29, 2026 $ 0.00436
-0.64%
$ 185,634 $ 47
Mar 28, 2026 $ 0.00449
+3.08%
$ -- $ 10
Mar 27, 2026 $ 0.00434
-2.73%
$ 184,526 $ 36
Mar 26, 2026 $ 0.00458
-4.96%
$ -- $ 149
Mar 25, 2026 $ 0.00414
-11.34%
$ -- $ 3
Mar 24, 2026 $ 0.00506
+7.67%
$ 215,069 $ 3
Mar 23, 2026 $ 0.00477
-7.28%
$ 202,888 $ 9
Mar 22, 2026 $ 0.00475
+2.83%
$ 202,077 $ 12
Mar 21, 2026 $ 0.00487
+5.03%
$ 207,162 $ 2
Mar 20, 2026 $ 0.00484
+6.76%
$ 205,911 $ 3
Mar 19, 2026 $ 0.00482
-2.98%
$ -- $ 27
Mar 18, 2026 $ 0.00495
-1.37%
$ -- $ 8
Mar 17, 2026 $ 0.00482
-4.19%
$ 204,893 $ 3
Mar 16, 2026 $ 0.00502
+0.27%
$ 213,601 $ 4
Mar 15, 2026 $ 0.00471
+3.86%
$ 200,218 $ 4
Mar 14, 2026 $ 0.00494
-2.01%
$ -- $ 2
Mar 13, 2026 $ 0.00506
-1.63%
$ 215,266 $ 25
Mar 12, 2026 $ 0.005
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.00505
+0.09%
$ 214,716 $ 3
Mar 10, 2026 $ 0.00505
+1.99%
$ 214,627 $ 20
Mar 9, 2026 $ 0.00489
+1.78%
$ 207,799 $ 8
Mar 8, 2026 $ 0.00501
+2.70%
$ -- $ 25
Mar 7, 2026 $ 0.00488
-0.91%
$ 207,598 $ 16
Mar 6, 2026 $ 0.00494
-1.89%
$ -- $ 11
Mar 5, 2026 $ 0.00518
-1.57%
$ 220,108 $ 13
Mar 4, 2026 $ 0.00521
+2.79%
$ 221,661 $ 19
Mar 3, 2026 $ 0.00498
-0.14%
$ 211,811 $ 6
Mar 2, 2026 $ 0.00499
+1.11%
$ 212,115 $ 39
Mar 1, 2026 $ 0.00493
-1.84%
$ 209,778 $ 37
Feb 28, 2026 $ 0.00502
-0.47%
$ 213,701 $ 131
Feb 27, 2026 $ 0.00533
+16.60%
$ 226,613 $ 394
Feb 26, 2026 $ 0.00457
-0.78%
$ 194,345 $ 50
Feb 25, 2026 $ 0.00461
-4.64%
$ 195,864 $ 110
Feb 24, 2026 $ 0.00462
+0.00%
$ 196,643 $ 22
Feb 23, 2026 $ 0.00474
-2.75%
$ 201,735 $ 25
Feb 22, 2026 $ 0.00489
-2.20%
$ 207,922 $ 2
Feb 21, 2026 $ 0.00509
+3.86%
$ 216,468 $ 37
Feb 20, 2026 $ 0.00505
+0.42%
$ 214,795 $ 4
Download