Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00558
-0.20%
$ 470,314 $ 39
Yesterday $ 0.00547
-2.73%
$ 461,212 $ 55
Jul 11, 2026 $ 0.00562
-1.09%
$ 474,147 $ 4
Jul 10, 2026 $ 0.00552
-2.89%
$ 465,470 $ 21
Jul 9, 2026 $ 0.00564
-2.26%
$ 475,305 $ 20
Jul 8, 2026 $ 0.00548
-6.62%
$ 461,838 $ 167
Jul 7, 2026 $ 0.00605
+6.41%
$ 510,375 $ 278
Jul 6, 2026 $ 0.00569
-4.59%
$ 479,533 $ 18
Jul 5, 2026 $ 0.00596
+6.51%
$ 502,608 $ 43
Jul 4, 2026 $ 0.0056
-93.80%
$ 471,904 $ 6
Jul 3, 2026 $ 0.0905
+1,507.86%
$ 7.63 million $ 67
Jul 2, 2026 $ 0.00552
-5.63%
$ 465,717 $ 19
Jul 1, 2026 $ 0.0057
+7.88%
$ 480,297 $ 36
Jun 30, 2026 $ 0.00535
-3.71%
$ 451,180 $ 15
Jun 29, 2026 $ 0.00542
+2.99%
$ 457,467 $ 26
Jun 28, 2026 $ 0.0054
+1.94%
$ 455,662 $ 9
Jun 27, 2026 $ 0.00555
-2.37%
$ 468,356 $ 37
Jun 26, 2026 $ 0.00566
+4.52%
$ 477,479 $ 61
Jun 25, 2026 $ 0.00545
+0.17%
$ 459,723 $ 69
Jun 24, 2026 $ 0.00571
+3.83%
$ 481,623 $ 132
Jun 23, 2026 $ 0.0055
-4.80%
$ 463,876 $ 43
Jun 22, 2026 $ 0.00564
-3.26%
$ 475,718 $ 128
Jun 21, 2026 $ 0.00574
-0.19%
$ 484,140 $ 73
Jun 20, 2026 $ 0.00582
-2.00%
$ 490,450 $ 260
Jun 19, 2026 $ 0.00587
+1.89%
$ 495,180 $ 115
Jun 18, 2026 $ 0.00577
+0.34%
$ 486,341 $ 140
Jun 17, 2026 $ 0.00575
-5.27%
$ 484,676 $ 53
Jun 16, 2026 $ 0.00604
-1.58%
$ 509,565 $ 32
Jun 15, 2026 $ 0.00595
-7.34%
$ 502,185 $ 9
Jun 14, 2026 $ 0.00616
+3.17%
$ 519,206 $ 17
Jun 13, 2026 $ 0.00612
+1.52%
$ 516,062 $ 9
Jun 12, 2026 $ 0.00596
-0.89%
$ 502,629 $ 25
Jun 11, 2026 $ 0.00601
+3.61%
$ 506,739 $ 36
Jun 10, 2026 $ 0.0058
-5.38%
$ 489,059 $ 54
Jun 9, 2026 $ 0.0061
-1.19%
$ 514,393 $ 64
Jun 8, 2026 $ 0.00629
+6.59%
$ 530,046 $ 324
Jun 7, 2026 $ 0.0059
+6.05%
$ 497,274 $ 71
Jun 6, 2026 $ 0.00556
-0.23%
$ 468,870 $ 141
Jun 5, 2026 $ 0.00557
-2.61%
$ 469,939 $ 327
Jun 4, 2026 $ 0.00574
-10.79%
$ 483,947 $ 862
Jun 3, 2026 $ 0.00647
-1.40%
$ 545,254 $ 126
Jun 2, 2026 $ 0.00656
-3.10%
$ 553,025 $ 101
Jun 1, 2026 $ 0.00669
-5.06%
$ 563,812 $ 192
May 31, 2026 $ 0.00727
+9.59%
$ 612,996 $ 703
May 30, 2026 $ 0.00662
+1.97%
$ 557,954 $ 41
May 29, 2026 $ 0.00649
-59.40%
$ 547,134 $ 200
May 28, 2026 $ 0.00603
-5.41%
$ 508,575 $ 117
May 27, 2026 $ 0.00637
+2.57%
$ 537,014 $ 140
May 26, 2026 $ 0.00621
+1.62%
$ 523,862 $ 44
May 25, 2026 $ 0.00637
+1.60%
$ 536,777 $ 48
Download