Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00552
+0.00%
$ 465,443 $ 40
Today, at 4 AM $ 0.00552
-0.01%
$ 465,443 $ 40
Today, at 3 AM $ 0.00552
-0.42%
$ 465,491 $ 39
Today, at 2 AM $ 0.00557
-0.46%
$ 469,810 $ 39
Today, at 1 AM $ 0.0056
-0.09%
$ 472,187 $ 39
Today, at 12 AM $ 0.00558
+0.04%
$ 470,778 $ 40
Yesterday, at 11 PM $ 0.00547
+0.00%
$ 461,212 $ 55
Yesterday, at 9 PM $ 0.0054
+0.00%
$ 455,773 $ 55
Yesterday, at 7 PM $ 0.00556
-0.06%
$ 469,068 $ 55
Yesterday, at 3 PM $ 0.00557
+0.00%
$ 469,988 $ 4
Yesterday, at 1 PM $ 0.0059
-1.98%
$ 497,760 $ 4
Yesterday, at 12 PM $ 0.00556
+0.00%
$ 469,255 $ 2
Yesterday, at 11 AM $ 0.00556
+0.00%
$ 468,536 $ 68
Yesterday, at 10 AM $ 0.00556
+0.00%
$ 468,886 $ 68
Yesterday, at 8 AM $ 0.00556
+0.18%
$ 469,194 $ 69
Yesterday, at 6 AM $ 0.00549
+0.33%
$ 462,895 $ 69
Yesterday, at 4 AM $ 0.00548
-1.15%
$ 462,085 $ 56
Yesterday, at 3 AM $ 0.00553
+1.79%
$ 466,609 $ 22
Yesterday, at 2 AM $ 0.00544
-1.37%
$ 458,408 $ 21
Yesterday, at 1 AM $ 0.00556
-0.05%
$ 468,897 $ 47
Yesterday, at 12 AM $ 0.00556
-1.06%
$ 469,132 $ 30
Jul 11, 11 PM $ 0.00562
-0.83%
$ 474,165 $ 4
Jul 11, 10 PM $ 0.00567
+0.92%
$ 478,147 $ 19
Jul 11, 9 PM $ 0.00555
+0.00%
$ 468,273 $ 51
Jul 11, 8 PM $ 0.00554
-0.27%
$ 467,200 $ 51
Jul 11, 6 PM $ 0.00538
+0.00%
$ 453,822 $ 49
Jul 11, 5 PM $ 0.00538
-4.54%
$ 453,807 $ 49
Jul 11, 4 PM $ 0.00565
+0.00%
$ 476,911 $ 32
Jul 11, 3 PM $ 0.00556
-0.18%
$ 469,309 $ 2
Jul 11, 2 PM $ 0.00557
-1.40%
$ 469,874 $ 18
Jul 11, 1 PM $ 0.00565
-0.25%
$ 476,440 $ 20
Jul 11, 10 AM $ 0.00565
+0.11%
$ 476,263 $ 20
Jul 11, 9 AM $ 0.00547
+0.00%
$ 461,678 $ 20
Jul 11, 8 AM $ 0.00547
-1.18%
$ 461,655 $ 20
Jul 11, 7 AM $ 0.00544
+0.03%
$ 458,474 $ 29
Jul 11, 6 AM $ 0.0054
-2.62%
$ 455,436 $ 26
Jul 11, 5 AM $ 0.00564
+0.25%
$ 475,568 $ 16
Jul 11, 2 AM $ 0.00567
+0.00%
$ 478,244 $ 19
Jul 11, 1 AM $ 0.00552
+0.00%
$ 465,372 $ 21
Jul 11, 12 AM $ 0.00566
-0.34%
$ 477,765 $ 21
Jul 10, 10 PM $ 0.00552
-0.27%
$ 465,470 $ 21
Jul 10, 8 PM $ 0.00563
+0.00%
$ 474,560 $ 17
Jul 10, 7 PM $ 0.00579
+0.00%
$ 488,722 $ 21
Jul 10, 6 PM $ 0.00564
-2.12%
$ 475,259 $ 19
Jul 10, 5 PM $ 0.00576
-0.10%
$ 485,534 $ 28
Jul 10, 3 PM $ 0.00573
+2.08%
$ 482,881 $ 25
Jul 10, 2 PM $ 0.00564
-0.05%
$ 475,795 $ 22
Jul 10, 1 PM $ 0.00552
+0.02%
$ 465,743 $ 23
Jul 10, 12 PM $ 0.00532
-6.68%
$ 448,635 $ 23
Jul 10, 10 AM $ 0.00556
-2.94%
$ 469,259 $ 26
Download