Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00695
+0.00%
$ 551,051 $ 119
Today, at 6 PM $ 0.00653
+0.14%
$ 551,051 $ 126
Today, at 4 PM $ 0.00653
+2.03%
$ 550,394 $ 119
Today, at 1 PM $ 0.00628
-2.13%
$ 529,823 $ 126
Today, at 12 PM $ 0.00665
-0.02%
$ 560,477 $ 123
Today, at 11 AM $ 0.00665
+1.76%
$ 560,656 $ 122
Today, at 10 AM $ 0.00654
+2.40%
$ 551,684 $ 107
Today, at 9 AM $ 0.00639
+0.01%
$ 538,732 $ 88
Today, at 8 AM $ 0.00637
-0.11%
$ 536,974 $ 87
Today, at 7 AM $ 0.00637
-2.11%
$ 537,466 $ 79
Today, at 6 AM $ 0.00651
-0.01%
$ 548,679 $ 88
Today, at 5 AM $ 0.00651
+2.30%
$ 548,787 $ 88
Today, at 4 AM $ 0.00637
-3.56%
$ 537,037 $ 54
Today, at 1 AM $ 0.0064
+0.58%
$ 539,691 $ 45
Today, at 12 AM $ 0.00621
+0.00%
$ 523,541 $ 44
Yesterday, at 11 PM $ 0.00621
+0.28%
$ 523,862 $ 44
Yesterday, at 10 PM $ 0.00619
+0.85%
$ 522,384 $ 43
Yesterday, at 9 PM $ 0.00605
+1.82%
$ 510,481 $ 65
Yesterday, at 8 PM $ 0.00594
+0.00%
$ 501,125 $ 65
Yesterday, at 6 PM $ 0.00634
+2.10%
$ 535,044 $ 65
Yesterday, at 5 PM $ 0.00622
+4.75%
$ 524,146 $ 62
Yesterday, at 3 PM $ 0.00604
+0.00%
$ 509,740 $ 88
Yesterday, at 1 PM $ 0.00673
+0.00%
$ 567,176 $ 89
Yesterday, at 11 AM $ 0.00654
+0.00%
$ 551,379 $ 89
Yesterday, at 10 AM $ 0.00668
+0.00%
$ 563,712 $ 77
Yesterday, at 6 AM $ 0.00607
+0.00%
$ 511,642 $ 63
Yesterday, at 3 AM $ 0.0063
+4.28%
$ 531,148 $ 63
Yesterday, at 1 AM $ 0.00596
+0.00%
$ 502,604 $ 51
Yesterday, at 12 AM $ 0.00612
+0.05%
$ 515,774 $ 48
May 25, 11 PM $ 0.00637
+4.40%
$ 536,777 $ 48
May 25, 10 PM $ 0.00609
+0.23%
$ 513,874 $ 17
May 25, 7 PM $ 0.00639
+4.97%
$ 539,209 $ 28
May 25, 4 PM $ 0.00657
+0.00%
$ 553,648 $ 57
May 25, 2 PM $ 0.00632
+3.22%
$ 532,683 $ 21
May 25, 12 PM $ 0.00611
+0.00%
$ 515,427 $ 20
May 25, 7 AM $ 0.0063
-3.06%
$ 531,435 $ 20
May 25, 5 AM $ 0.00611
+0.00%
$ 514,838 $ 25
May 25, 12 AM $ 0.00626
+0.00%
$ 528,302 $ 23
May 24, 11 PM $ 0.00635
+0.00%
$ 535,548 $ 23
May 24, 10 PM $ 0.00637
+0.00%
$ 537,035 $ 28
May 24, 9 PM $ 0.00614
+0.75%
$ 518,133 $ 27
May 24, 6 PM $ 0.0061
+0.00%
$ 514,410 $ 62
May 24, 5 PM $ 0.00613
+0.47%
$ 516,768 $ 62
May 24, 4 PM $ 0.0061
+0.10%
$ 514,330 $ 61
May 24, 3 PM $ 0.00609
+0.00%
$ 513,712 $ 61
May 24, 2 PM $ 0.00614
+0.88%
$ 517,563 $ 66
May 24, 11 AM $ 0.00619
+0.00%
$ 522,258 $ 49
May 24, 6 AM $ 0.00618
-0.10%
$ 521,396 $ 79
May 24, 5 AM $ 0.00619
+0.25%
$ 521,873 $ 78
May 24, 12 AM $ 0.00632
+0.01%
$ 532,949 $ 93
Download